Options Chain for ENPHASE ENERGY INC COM (ENPH) - $41.30 as of 6/6/2025 3:21:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 21.80 | 23.30 | % | 0 | 0 | 0.93 | 0.92 | 0.01 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 22.50 | 19.75 | 21.30 | % | 0 | 0 | 0.91 | 0.89 | 0.01 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 25.00 | 18.45 | 19.00 | % | 0 | 0 | 0.89 | 0.86 | 0.01 | -0.01 | 6/6/2025 3:59:50 PM EST | |||
| 30.00 | 14.85 | 15.55 | 15.75 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.79 | 0.01 | -0.02 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 35.00 | 12.10 | 12.50 | 12.39 | +0.29 | +2.40% | 1 | 2 | 0.79 | 0.72 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 40.00 | 9.60 | 9.95 | 9.95 | +0.25 | +2.58% | 1 | 10 | 0.75 | 0.65 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 45.00 | 7.55 | 8.15 | 7.89 | -1.16 | -12.82% | 1 | 12 | 0.74 | 0.57 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 50.00 | 5.65 | 6.40 | 6.45 | 0.00 | 0.00% | 0 | 32 | 0.71 | 0.50 | 0.02 | -0.03 | 6/5/2025 | 6/6/2025 3:59:50 PM EST |
| 55.00 | 4.50 | 5.00 | 4.95 | -0.25 | -4.81% | 56 | 122 | 0.70 | 0.43 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 60.00 | 2.71 | 4.00 | 3.70 | -0.25 | -6.33% | 16 | 38 | 0.66 | 0.38 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.65 | 1.29 | 0.70 | 0.00 | 0.00% | 0 | 8 | 0.79 | -0.08 | 0.01 | -0.01 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 22.50 | 0.98 | 2.67 | 1.10 | 0.00 | 0.00% | 0 | 8 | 0.82 | -0.11 | 0.01 | -0.01 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |
| 25.00 | 1.51 | 2.21 | 1.72 | -0.18 | -9.48% | 4 | 1 | 0.78 | -0.14 | 0.01 | -0.01 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 30.00 | 2.99 | 3.30 | 3.25 | +0.30 | +10.17% | 3 | 27 | 0.74 | -0.21 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 35.00 | 5.05 | 5.20 | 5.15 | +0.55 | +11.96% | 5,478 | 38 | 0.74 | -0.28 | 0.01 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 40.00 | 7.40 | 7.75 | 7.65 | +0.73 | +10.55% | 15 | 7 | 0.73 | -0.35 | 0.02 | -0.02 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 45.00 | 10.15 | 10.90 | 10.55 | +0.40 | +3.95% | 1 | 4 | 0.73 | -0.43 | 0.02 | -0.03 | 6/6/2025 | 6/6/2025 3:59:50 PM EST |
| 50.00 | 13.50 | 14.20 | 12.61 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.50 | 0.02 | -0.03 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 55.00 | 17.20 | 17.95 | 16.89 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.57 | 0.02 | -0.03 | 6/3/2025 | 6/6/2025 3:59:50 PM EST |
| 60.00 | 21.15 | 21.90 | 19.50 | 0.00 | 0.00% | 0 | 20 | 0.75 | -0.62 | 0.02 | -0.03 | 6/4/2025 | 6/6/2025 3:59:50 PM EST |