Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $44.01 as of 11/19/2025 3:19:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 30.70 | 33.80 | 32.25 | 20.40 | 0.00 | 0.00% | 2.58 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 11/19/2025 3:59:52 PM EST |
| 15.00 | 28.00 | 31.30 | 29.65 | 23.40 | 0.00 | 0.00% | 1.98 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/19/2025 3:59:52 PM EST |
| 17.50 | 25.70 | 28.50 | 27.10 | 20.48 | 0.00 | 0.00% | 1.55 | 0 | 32 | 2.93 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:52 PM EST |
| 20.00 | 23.20 | 26.30 | 24.75 | 19.01 | 0.00 | 0.00% | 1.24 | 0 | 18 | 2.78 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/19/2025 3:59:52 PM EST |
| 22.50 | 20.90 | 23.90 | 22.40 | 19.06 | 0.00 | 0.00% | 1.00 | 0 | 7 | 0.00 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 17.90 | 21.40 | 19.65 | 20.10 | 0.00 | 0.00% | 0.79 | 0 | 39 | 2.17 | 0.98 | 0.00 | -0.02 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 27.50 | 16.50 | 19.10 | 17.80 | 18.00 | +1.64 | +10.03% | 0.65 | 2 | 210 | 1.97 | 0.97 | 0.01 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 14.10 | 15.30 | 14.70 | 21.70 | 0.00 | 0.00% | 0.49 | 0 | 211 | 1.15 | 0.94 | 0.01 | -0.03 | 11/10/2025 | 11/19/2025 3:59:52 PM EST |
| 32.50 | 11.90 | 12.80 | 12.35 | 13.20 | 0.00 | 0.00% | 0.38 | 0 | 331 | 1.00 | 0.91 | 0.01 | -0.04 | 11/13/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 9.40 | 12.00 | 10.70 | 8.85 | 0.00 | 0.00% | 0.31 | 0 | 276 | 1.32 | 0.86 | 0.02 | -0.05 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 37.50 | 7.20 | 9.90 | 8.55 | 8.55 | -0.41 | -4.58% | 0.23 | 1 | 458 | 1.20 | 0.80 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 5.50 | 6.70 | 6.10 | 6.49 | +0.49 | +8.17% | 0.15 | 2 | 1,115 | 0.74 | 0.72 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 42.50 | 4.00 | 4.60 | 4.30 | 4.76 | +1.16 | +32.23% | 0.10 | 95 | 805 | 0.67 | 0.63 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 3.20 | 3.50 | 3.35 | 3.40 | +0.50 | +17.25% | 0.07 | 3,515 | 715 | 0.72 | 0.51 | 0.05 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 47.50 | 2.10 | 3.20 | 2.65 | 2.43 | +0.33 | +15.72% | 0.06 | 37 | 1,461 | 0.76 | 0.40 | 0.05 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 1.20 | 1.75 | 1.48 | 1.66 | +0.31 | +22.97% | 0.03 | 48 | 2,998 | 0.67 | 0.30 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 52.50 | 0.80 | 1.25 | 1.03 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 450 | 0.68 | 0.24 | 0.03 | -0.05 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 0.65 | 0.95 | 0.80 | 0.85 | +0.18 | +26.87% | 0.01 | 2 | 3,335 | 0.72 | 0.20 | 0.03 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 57.50 | 0.35 | 1.20 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.79 | 0.16 | 0.02 | -0.05 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 60.00 | 0.30 | 1.30 | 0.80 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 811 | 0.88 | 0.13 | 0.02 | -0.04 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 65.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.05 | +12.50% | 0.01 | 8 | 423 | 0.87 | 0.11 | 0.02 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 92 | 3.69 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/19/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 170 | 3.20 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/19/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 186 | 2.79 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/19/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 315 | 2.45 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.18 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/19/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 351 | 1.05 | -0.02 | 0.00 | -0.02 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 27.50 | 0.10 | 0.60 | 0.35 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,113 | 1.10 | -0.03 | 0.01 | -0.02 | 11/18/2025 | 11/19/2025 3:59:52 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.91 | -0.06 | 0.01 | -0.03 | 11/11/2025 | 11/19/2025 3:59:52 PM EST |
| 32.50 | 0.30 | 1.00 | 0.65 | 0.50 | +0.23 | +85.19% | 0.02 | 5 | 196 | 0.94 | -0.09 | 0.01 | -0.04 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 35.00 | 0.40 | 0.70 | 0.55 | 0.62 | -0.03 | -4.62% | 0.02 | 2 | 703 | 0.74 | -0.14 | 0.02 | -0.05 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 37.50 | 0.70 | 1.15 | 0.93 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.70 | -0.20 | 0.03 | -0.06 | 11/17/2025 | 11/19/2025 3:59:52 PM EST |
| 40.00 | 1.35 | 1.90 | 1.63 | 1.35 | -0.35 | -20.59% | 0.04 | 40 | 142 | 0.70 | -0.28 | 0.03 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 42.50 | 2.00 | 3.20 | 2.60 | 2.50 | -0.10 | -3.85% | 0.06 | 8 | 367 | 0.70 | -0.37 | 0.04 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 45.00 | 3.20 | 4.40 | 3.80 | 3.55 | -0.25 | -6.58% | 0.08 | 281 | 187 | 0.69 | -0.49 | 0.05 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 47.50 | 4.80 | 6.10 | 5.45 | 5.10 | +0.80 | +18.61% | 0.11 | 15 | 48 | 0.71 | -0.60 | 0.05 | -0.06 | 11/19/2025 | 11/19/2025 3:59:52 PM EST |
| 50.00 | 6.50 | 7.70 | 7.10 | 5.61 | 0.00 | 0.00% | 0.14 | 0 | 138 | 0.67 | -0.70 | 0.04 | -0.06 | 11/14/2025 | 11/19/2025 3:59:52 PM EST |
| 52.50 | 7.50 | 10.00 | 8.75 | 5.00 | 0.00 | 0.00% | 0.17 | 0 | 172 | 0.95 | -0.76 | 0.03 | -0.05 | 11/11/2025 | 11/19/2025 3:59:52 PM EST |
| 55.00 | 9.40 | 12.40 | 10.90 | 6.70 | 0.00 | 0.00% | 0.20 | 0 | 21 | 1.05 | -0.80 | 0.03 | -0.05 | 11/11/2025 | 11/19/2025 3:59:52 PM EST |
| 57.50 | 11.70 | 14.60 | 13.15 | % | 0.23 | 0 | 0 | 1.09 | -0.84 | 0.02 | -0.05 | 11/19/2025 3:59:52 PM EST | |||
| 60.00 | 14.70 | 17.40 | 16.05 | % | 0.27 | 0 | 0 | 1.27 | -0.87 | 0.02 | -0.04 | 11/19/2025 3:59:52 PM EST | |||
| 65.00 | 19.00 | 22.00 | 20.50 | % | 0.32 | 0 | 0 | 1.34 | -0.89 | 0.02 | -0.04 | 11/19/2025 3:59:52 PM EST |