Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $37.98 as of 6/13/2025 3:18:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 32.50 | 36.00 | 33.00 | 0.00 | 0.00% | 0 | 22 | 5.42 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/13/2025 3:59:56 PM EST |
| 5.00 | 29.70 | 33.40 | 29.28 | 0.00 | 0.00% | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 7.50 | 28.90 | 30.10 | 27.70 | 0.00 | 0.00% | 0 | 182 | 0.00 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 6/13/2025 3:59:56 PM EST |
| 10.00 | 25.70 | 26.90 | 28.00 | 0.00 | 0.00% | 0 | 801 | 1.01 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 12.50 | 23.45 | 24.50 | 20.60 | 0.00 | 0.00% | 0 | 107 | 0.77 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/13/2025 3:59:56 PM EST |
| 15.00 | 21.90 | 22.15 | 22.66 | 0.00 | 0.00% | 0 | 112 | 0.66 | 0.99 | 0.00 | 0.00 | 5/19/2025 | 6/13/2025 3:59:56 PM EST |
| 17.50 | 19.50 | 20.00 | 18.03 | 0.00 | 0.00% | 0 | 54 | 0.72 | 0.98 | 0.00 | 0.00 | 5/22/2025 | 6/13/2025 3:59:56 PM EST |
| 20.00 | 17.25 | 17.45 | 15.25 | 0.00 | 0.00% | 0 | 243 | 0.61 | 0.96 | 0.01 | -0.01 | 6/3/2025 | 6/13/2025 3:59:56 PM EST |
| 22.50 | 15.05 | 15.30 | 16.31 | 0.00 | 0.00% | 0 | 218 | 0.56 | 0.93 | 0.01 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 25.00 | 12.90 | 13.15 | 12.24 | 0.00 | 0.00% | 0 | 321 | 0.54 | 0.89 | 0.01 | -0.01 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 27.00 | 10.40 | 11.55 | 9.60 | 0.00 | 0.00% | 0 | 143 | 0.53 | 0.85 | 0.02 | -0.01 | 6/4/2025 | 6/13/2025 3:59:56 PM EST |
| 30.00 | 9.15 | 9.35 | 9.83 | -0.37 | -3.63% | 1 | 927 | 0.51 | 0.78 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 32.00 | 7.85 | 8.05 | 8.90 | 0.00 | 0.00% | 0 | 250 | 0.50 | 0.73 | 0.03 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 6.00 | 6.25 | 6.75 | -0.15 | -2.18% | 10 | 867 | 0.48 | 0.64 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 37.00 | 5.15 | 5.25 | 5.35 | -0.35 | -6.14% | 5 | 928 | 0.48 | 0.58 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 3.85 | 3.95 | 4.10 | -0.35 | -7.87% | 13 | 1,231 | 0.47 | 0.49 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 42.00 | 3.15 | 3.25 | 3.65 | 0.00 | 0.00% | 0 | 2,489 | 0.46 | 0.43 | 0.03 | -0.01 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 2.28 | 2.49 | 2.25 | -0.51 | -18.48% | 54 | 2,499 | 0.46 | 0.35 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 47.00 | 1.81 | 1.93 | 2.27 | 0.00 | 0.00% | 0 | 665 | 0.45 | 0.30 | 0.03 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 50.00 | 1.28 | 1.40 | 1.39 | -0.11 | -7.34% | 66 | 832 | 0.44 | 0.23 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 52.50 | 0.99 | 1.06 | 1.03 | +0.41 | +66.13% | 7,659 | 350 | 0.45 | 0.19 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 55.00 | 0.73 | 0.81 | 0.73 | -0.12 | -14.12% | 936 | 1,366 | 0.44 | 0.15 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 57.50 | 0.54 | 0.63 | 0.62 | +0.22 | +55.00% | 25 | 53 | 0.44 | 0.12 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 60.00 | 0.40 | 0.49 | 0.47 | -0.03 | -6.00% | 2 | 799 | 0.44 | 0.09 | 0.01 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 65.00 | 0.22 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 570 | 0.44 | 0.06 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 70.00 | 0.07 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 1,259 | 0.43 | 0.04 | 0.01 | 0.00 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 75.00 | 0.01 | 0.69 | 0.02 | -0.16 | -88.89% | 1 | 885 | 0.55 | 0.02 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 0.16 | 0.08 | 0.00 | 0.00% | 0 | 804 | 0.53 | 0.01 | 0.00 | 0.00 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 267 | 3.83 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.90 | 0.10 | 0.00 | 0.00% | 0 | 3,060 | 2.25 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 6/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 2,042 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.55 | 0.02 | 0.00 | 0.00% | 0 | 2,417 | 1.27 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.32 | 0.02 | 0.00 | 0.00% | 0 | 293 | 1.37 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/13/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.90 | 0.18 | 0.00 | 0.00% | 0 | 694 | 1.04 | -0.01 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.91 | 0.29 | 0.00 | 0.00% | 0 | 333 | 0.89 | -0.02 | 0.00 | 0.00 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 1.34 | 0.32 | 0.00 | 0.00% | 0 | 514 | 0.62 | -0.04 | 0.01 | -0.01 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 22.50 | 0.54 | 1.50 | 0.79 | 0.00 | 0.00% | 0 | 215 | 0.68 | -0.07 | 0.01 | -0.01 | 6/2/2025 | 6/13/2025 3:59:56 PM EST |
| 25.00 | 0.87 | 0.98 | 0.83 | 0.00 | 0.00% | 0 | 1,900 | 0.55 | -0.11 | 0.01 | -0.01 | 6/10/2025 | 6/13/2025 3:59:56 PM EST |
| 27.00 | 1.24 | 1.35 | 1.05 | 0.00 | 0.00% | 0 | 573 | 0.53 | -0.15 | 0.02 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 30.00 | 1.99 | 2.17 | 1.87 | +0.12 | +6.86% | 3 | 7,692 | 0.52 | -0.22 | 0.02 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 32.00 | 2.58 | 2.76 | 2.30 | 0.00 | 0.00% | 0 | 3,052 | 0.50 | -0.27 | 0.03 | -0.01 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 35.00 | 2.59 | 4.05 | 3.56 | +0.11 | +3.19% | 1 | 427 | 0.43 | -0.36 | 0.03 | -0.01 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 37.00 | 4.80 | 4.95 | 4.56 | +0.27 | +6.30% | 3 | 1,466 | 0.48 | -0.42 | 0.03 | -0.02 | 6/13/2025 | 6/13/2025 3:59:56 PM EST |
| 40.00 | 6.50 | 6.65 | 5.88 | 0.00 | 0.00% | 0 | 2,219 | 0.47 | -0.51 | 0.03 | -0.01 | 6/11/2025 | 6/13/2025 3:59:56 PM EST |
| 42.00 | 7.80 | 7.95 | 8.20 | 0.00 | 0.00% | 0 | 261 | 0.47 | -0.57 | 0.03 | -0.01 | 5/20/2025 | 6/13/2025 3:59:56 PM EST |
| 45.00 | 9.90 | 10.05 | 9.15 | 0.00 | 0.00% | 0 | 419 | 0.46 | -0.65 | 0.03 | -0.01 | 5/15/2025 | 6/13/2025 3:59:56 PM EST |
| 47.00 | 11.30 | 11.65 | 12.67 | 0.00 | 0.00% | 0 | 582 | 0.45 | -0.70 | 0.03 | -0.01 | 5/28/2025 | 6/13/2025 3:59:56 PM EST |
| 50.00 | 14.00 | 14.15 | 13.00 | 0.00 | 0.00% | 0 | 198 | 0.45 | -0.77 | 0.03 | -0.01 | 6/12/2025 | 6/13/2025 3:59:56 PM EST |
| 52.50 | 16.20 | 17.50 | 16.50 | 0.00 | 0.00% | 0 | 138 | 0.53 | -0.81 | 0.02 | -0.01 | 5/9/2025 | 6/13/2025 3:59:56 PM EST |
| 55.00 | 18.50 | 18.95 | 18.65 | 0.00 | 0.00% | 0 | 2 | 0.47 | -0.85 | 0.02 | -0.01 | 6/9/2025 | 6/13/2025 3:59:56 PM EST |
| 57.50 | 20.85 | 21.15 | 21.05 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.88 | 0.02 | -0.01 | 6/9/2025 | 6/13/2025 3:59:56 PM EST |
| 60.00 | 23.40 | 23.85 | 22.45 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.01 | 5/15/2025 | 6/13/2025 3:59:56 PM EST |
| 65.00 | 27.85 | 29.30 | % | 0 | 0 | 0.58 | -0.94 | 0.01 | 0.00 | 6/13/2025 3:59:56 PM EST | |||
| 70.00 | 33.25 | 33.85 | 19.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.96 | 0.01 | 0.00 | 2/18/2025 | 6/13/2025 3:59:56 PM EST |
| 75.00 | 38.35 | 38.65 | 42.35 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.98 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:56 PM EST |
| 80.00 | 43.40 | 43.75 | 47.35 | 0.00 | 0.00% | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 4/7/2025 | 6/13/2025 3:59:56 PM EST |