Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $32.20 as of 11/28/2025 3:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.80 | 31.35 | 30.08 | 28.70 | 0.00 | 0.00% | 12.03 | 0 | 14 | 8.65 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 1:00:03 PM EST |
| 5.00 | 26.30 | 28.75 | 27.53 | 23.50 | 0.00 | 0.00% | 5.51 | 0 | 23 | 5.69 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 1:00:03 PM EST |
| 7.50 | 23.80 | 26.25 | 25.03 | 27.70 | 0.00 | 0.00% | 3.34 | 0 | 182 | 4.44 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 21.30 | 23.60 | 22.45 | 19.85 | 0.00 | 0.00% | 2.25 | 0 | 803 | 3.34 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:03 PM EST |
| 12.50 | 18.80 | 21.10 | 19.95 | 25.17 | 0.00 | 0.00% | 1.60 | 0 | 101 | 2.75 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/28/2025 1:00:03 PM EST |
| 15.00 | 16.30 | 18.60 | 17.45 | 16.98 | 0.00 | 0.00% | 1.16 | 0 | 106 | 2.28 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 1:00:03 PM EST |
| 17.50 | 13.90 | 16.10 | 15.00 | 18.42 | 0.00 | 0.00% | 0.86 | 0 | 57 | 1.89 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 1:00:03 PM EST |
| 20.00 | 11.40 | 13.80 | 12.60 | 12.92 | 0.00 | 0.00% | 0.63 | 0 | 232 | 1.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 21.00 | 10.35 | 12.65 | 11.50 | % | 0.55 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.00 | 9.70 | 11.75 | 10.73 | % | 0.49 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.50 | 9.20 | 11.25 | 10.23 | 10.28 | 0.00 | 0.00% | 0.45 | 0 | 218 | 1.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 23.00 | 8.70 | 10.80 | 9.75 | % | 0.42 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 24.00 | 7.70 | 10.35 | 9.03 | 6.11 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.56 | 0.99 | 0.00 | -0.01 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 24.50 | 7.25 | 9.25 | 8.25 | % | 0.34 | 0 | 0 | 1.14 | 0.99 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 25.00 | 7.65 | 8.85 | 8.25 | 8.00 | 0.00 | 0.00% | 0.33 | 0 | 623 | 1.14 | 0.98 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 25.50 | 6.25 | 8.35 | 7.30 | % | 0.29 | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 26.00 | 6.10 | 7.90 | 7.00 | % | 0.27 | 0 | 0 | 1.06 | 0.96 | 0.02 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 26.50 | 5.55 | 7.40 | 6.48 | % | 0.24 | 0 | 0 | 1.00 | 0.96 | 0.02 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 27.00 | 6.05 | 6.70 | 6.38 | 5.98 | +0.23 | +4.00% | 0.24 | 4 | 670 | 0.83 | 0.94 | 0.03 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 27.50 | 4.60 | 6.30 | 5.45 | % | 0.20 | 0 | 0 | 0.83 | 0.94 | 0.03 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 28.00 | 4.85 | 5.90 | 5.38 | 5.05 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.83 | 0.90 | 0.04 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 28.50 | 3.05 | 5.50 | 4.28 | % | 0.15 | 0 | 0 | 0.82 | 0.88 | 0.04 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 29.00 | 4.10 | 5.05 | 4.58 | 3.70 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.79 | 0.86 | 0.05 | -0.03 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 29.50 | 2.85 | 4.55 | 3.70 | 2.07 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.73 | 0.83 | 0.06 | -0.03 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 30.00 | 3.50 | 3.80 | 3.65 | 3.71 | +0.85 | +29.72% | 0.12 | 187 | 4,623 | 0.49 | 0.81 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 30.50 | 3.10 | 3.45 | 3.28 | 3.25 | +0.28 | +9.43% | 0.11 | 6 | 33 | 0.50 | 0.77 | 0.07 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 31.00 | 2.78 | 3.25 | 3.02 | 2.97 | +0.20 | +7.22% | 0.10 | 12 | 130 | 0.54 | 0.74 | 0.08 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 31.50 | 2.38 | 2.85 | 2.62 | 2.32 | -0.08 | -3.34% | 0.08 | 6 | 42 | 0.51 | 0.70 | 0.09 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 32.00 | 2.15 | 2.30 | 2.23 | 2.23 | +0.53 | +31.18% | 0.07 | 1,238 | 6,600 | 0.49 | 0.65 | 0.10 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 32.50 | 1.86 | 1.98 | 1.92 | 1.88 | +0.04 | +2.18% | 0.06 | 15 | 249 | 0.48 | 0.60 | 0.10 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 33.00 | 1.59 | 1.70 | 1.65 | 1.65 | +0.40 | +32.00% | 0.05 | 2,036 | 1,798 | 0.48 | 0.55 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 33.50 | 1.33 | 1.40 | 1.37 | 1.45 | +0.18 | +14.18% | 0.04 | 49 | 126 | 0.47 | 0.50 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.00 | 1.12 | 1.17 | 1.15 | 1.14 | 0.00 | 0.00% | 0.03 | 1,746 | 3,232 | 0.47 | 0.44 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.50 | 0.93 | 0.99 | 0.96 | 1.07 | +0.23 | +27.39% | 0.03 | 47 | 162 | 0.46 | 0.39 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 35.00 | 0.74 | 0.83 | 0.79 | 0.81 | +0.19 | +30.65% | 0.02 | 6,309 | 15,595 | 0.46 | 0.34 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 0.50 | 0.54 | 0.52 | 0.54 | +0.03 | +5.89% | 0.01 | 1,903 | 896 | 0.45 | 0.25 | 0.09 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 37.00 | 0.32 | 0.37 | 0.35 | 0.35 | +0.06 | +20.69% | 0.01 | 162 | 5,834 | 0.46 | 0.18 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 38.00 | 0.20 | 0.23 | 0.22 | 0.23 | -0.07 | -23.34% | 0.01 | 61 | 59 | 0.46 | 0.13 | 0.06 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 39.00 | 0.13 | 0.18 | 0.16 | 0.19 | +0.03 | +18.75% | 0.00 | 1,775 | 8 | 0.48 | 0.09 | 0.04 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 40.00 | 0.08 | 0.14 | 0.11 | 0.11 | +0.01 | +10.00% | 0.00 | 162 | 13,886 | 0.49 | 0.06 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 3 | 2,818 | 0.54 | 0.03 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 45.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 26 | 11,430 | 0.57 | 0.01 | 0.01 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 47.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 2,698 | 0.64 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 9 | 15,641 | 0.69 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 52.50 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7,169 | 1.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 19,305 | 0.82 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 57.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.12 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 60.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 635 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,171 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 1:00:03 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 795 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/28/2025 1:00:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3,063 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:03 PM EST |
| 7.50 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,043 | 4.40 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 1:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,393 | 1.89 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 12.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,464 | 2.92 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,155 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 428 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,264 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,426 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 23.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 24.50 | 0.00 | 0.65 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.23 | -0.01 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 25.00 | 0.05 | 0.07 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 12 | 2,660 | 0.66 | -0.02 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.98 | -0.02 | 0.01 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 26.00 | 0.01 | 0.30 | 0.16 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 49 | 0.63 | -0.04 | 0.02 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 26.50 | 0.00 | 0.36 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.04 | 0.02 | -0.01 | 11/25/2025 | 11/28/2025 1:00:03 PM EST |
| 27.00 | 0.11 | 0.18 | 0.15 | 0.13 | -0.07 | -35.00% | 0.01 | 552 | 2,394 | 0.60 | -0.06 | 0.03 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 27.50 | 0.00 | 0.71 | 0.36 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.91 | -0.06 | 0.03 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.15 | -44.12% | 0.01 | 1 | 18 | 0.56 | -0.10 | 0.04 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 28.50 | 0.12 | 0.35 | 0.24 | 0.31 | -0.07 | -18.43% | 0.01 | 2 | 10 | 0.53 | -0.12 | 0.04 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 29.00 | 0.24 | 0.50 | 0.37 | 0.29 | -0.13 | -30.96% | 0.01 | 1 | 497 | 0.57 | -0.14 | 0.05 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 29.50 | 0.27 | 0.40 | 0.34 | 0.42 | -0.08 | -16.00% | 0.01 | 1 | 10 | 0.51 | -0.17 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 30.00 | 0.41 | 0.46 | 0.44 | 0.43 | -0.27 | -38.58% | 0.01 | 151 | 7,824 | 0.51 | -0.19 | 0.06 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 30.50 | 0.48 | 0.56 | 0.52 | 0.52 | -0.17 | -24.64% | 0.02 | 3 | 3 | 0.50 | -0.23 | 0.07 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 31.00 | 0.61 | 0.68 | 0.65 | 0.63 | -0.20 | -24.10% | 0.02 | 31 | 38 | 0.49 | -0.26 | 0.08 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 31.50 | 0.75 | 0.83 | 0.79 | 0.82 | -0.23 | -21.91% | 0.03 | 11 | 15 | 0.48 | -0.30 | 0.09 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 32.00 | 0.93 | 1.00 | 0.97 | 0.97 | -0.29 | -23.02% | 0.03 | 70 | 4,506 | 0.48 | -0.35 | 0.10 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 32.50 | 1.10 | 1.19 | 1.15 | 1.12 | -0.34 | -23.29% | 0.04 | 86 | 253 | 0.47 | -0.40 | 0.10 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 33.00 | 1.32 | 1.44 | 1.38 | 1.40 | -0.41 | -22.66% | 0.04 | 88 | 39 | 0.47 | -0.45 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 33.50 | 1.57 | 1.67 | 1.62 | 1.61 | -1.54 | -48.89% | 0.05 | 42 | 1 | 0.46 | -0.50 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.00 | 1.85 | 1.95 | 1.90 | 1.89 | -0.37 | -16.38% | 0.06 | 42 | 1 | 0.46 | -0.56 | 0.11 | -0.04 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 34.50 | 2.15 | 2.27 | 2.21 | 2.20 | % | 0.06 | 3 | 0 | 0.46 | -0.61 | 0.11 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST | |
| 35.00 | 2.36 | 2.63 | 2.50 | 2.50 | -0.45 | -15.26% | 0.07 | 61 | 2,336 | 0.44 | -0.66 | 0.10 | -0.03 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 36.00 | 3.05 | 4.40 | 3.73 | % | 0.10 | 0 | 0 | 0.61 | -0.75 | 0.09 | -0.03 | 11/28/2025 1:00:03 PM EST | |||
| 37.00 | 3.95 | 4.25 | 4.10 | 4.05 | -0.47 | -10.40% | 0.11 | 3 | 6,229 | 0.45 | -0.82 | 0.07 | -0.02 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 38.00 | 4.55 | 6.50 | 5.53 | % | 0.15 | 0 | 0 | 1.07 | -0.87 | 0.06 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 39.00 | 5.55 | 7.45 | 6.50 | % | 0.17 | 0 | 0 | 1.14 | -0.91 | 0.04 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 40.00 | 6.35 | 7.00 | 6.68 | 6.72 | -0.77 | -10.28% | 0.17 | 2 | 998 | 0.60 | -0.94 | 0.03 | -0.01 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 42.00 | 8.35 | 10.10 | 9.23 | 12.28 | 0.00 | 0.00% | 0.22 | 0 | 739 | 1.24 | -0.97 | 0.02 | -0.01 | 11/24/2025 | 11/28/2025 1:00:03 PM EST |
| 45.00 | 10.75 | 13.10 | 11.93 | 13.00 | 0.00 | 0.00% | 0.27 | 0 | 469 | 1.43 | -0.99 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 47.00 | 13.45 | 15.70 | 14.58 | 15.00 | 0.00 | 0.00% | 0.31 | 0 | 155 | 1.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 50.00 | 16.40 | 17.15 | 16.78 | 16.75 | -4.50 | -21.18% | 0.34 | 5 | 6 | 1.20 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:03 PM EST |
| 52.50 | 18.95 | 21.15 | 20.05 | 17.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 1:00:03 PM EST |
| 55.00 | 21.30 | 23.70 | 22.50 | 25.73 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 1:00:03 PM EST |
| 57.50 | 23.65 | 26.20 | 24.93 | 12.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 11/28/2025 1:00:03 PM EST |
| 60.00 | 26.15 | 28.70 | 27.43 | 12.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/28/2025 1:00:03 PM EST |
| 65.00 | 31.15 | 33.70 | 32.43 | % | 0.50 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 70.00 | 36.15 | 38.70 | 37.43 | 19.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 11/28/2025 1:00:03 PM EST |
| 75.00 | 41.15 | 43.70 | 42.43 | 42.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 11/28/2025 1:00:03 PM EST |
| 80.00 | 46.15 | 48.70 | 47.43 | 47.35 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 11/28/2025 1:00:03 PM EST |