Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $10.85 as of 11/17/2025 8:37:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.85 | 9.70 | 7.78 | 11.00 | 0.00 | 0.00% | 2.59 | 0 | 7 | 8.27 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/17/2025 3:59:59 PM EST |
| 4.00 | 5.60 | 8.15 | 6.88 | 10.90 | 0.00 | 0.00% | 1.72 | 0 | 35 | 5.07 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/17/2025 3:59:59 PM EST |
| 5.00 | 3.85 | 7.20 | 5.53 | 8.21 | 0.00 | 0.00% | 1.11 | 0 | 34 | 4.78 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/17/2025 3:59:59 PM EST |
| 6.00 | 3.10 | 6.70 | 4.90 | 9.49 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.15 | 0.99 | 0.01 | 0.00 | 10/31/2025 | 11/17/2025 3:59:59 PM EST |
| 7.00 | 2.65 | 5.75 | 4.20 | % | 0.60 | 0 | 0 | 3.49 | 0.95 | 0.03 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 8.00 | 1.90 | 4.80 | 3.35 | 11.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.94 | 0.90 | 0.06 | -0.01 | 7/9/2025 | 11/17/2025 3:59:59 PM EST |
| 9.00 | 1.51 | 2.28 | 1.90 | 2.03 | -5.67 | -73.64% | 0.21 | 17 | 1 | 1.10 | 0.83 | 0.10 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 10.00 | 0.90 | 1.73 | 1.32 | 1.43 | -0.04 | -2.73% | 0.13 | 33 | 320 | 0.62 | 0.70 | 0.16 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 11.00 | 0.60 | 1.20 | 0.90 | 0.75 | -0.18 | -19.36% | 0.08 | 228 | 292 | 0.76 | 0.51 | 0.20 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 12.00 | 0.43 | 0.56 | 0.50 | 0.51 | -0.04 | -7.28% | 0.04 | 50 | 305 | 0.71 | 0.35 | 0.17 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 13.00 | 0.28 | 0.76 | 0.52 | 0.30 | -0.05 | -14.29% | 0.04 | 67 | 803 | 0.94 | 0.24 | 0.13 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 14.00 | 0.19 | 0.24 | 0.22 | 0.24 | -0.01 | -4.00% | 0.02 | 62 | 669 | 0.81 | 0.20 | 0.10 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.03 | -15.79% | 0.01 | 184 | 737 | 0.89 | 0.15 | 0.08 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 16.00 | 0.12 | 0.55 | 0.34 | 0.17 | +0.03 | +21.43% | 0.02 | 24 | 772 | 1.18 | 0.08 | 0.06 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 17.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 57 | 3,285 | 0.98 | 0.07 | 0.05 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 18.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 48 | 2,771 | 1.05 | 0.06 | 0.04 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 19.00 | 0.05 | 0.60 | 0.33 | 0.08 | 0.00 | 0.00% | 0.02 | 25 | 2,757 | 1.42 | 0.03 | 0.02 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 20.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 163 | 32,853 | 1.16 | 0.03 | 0.02 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 2,632 | 1.65 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 22.00 | 0.05 | 0.12 | 0.09 | 0.07 | +0.01 | +16.67% | 0.00 | 73 | 1,596 | 1.31 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 23.00 | 0.02 | 2.18 | 1.10 | 0.13 | +0.01 | +8.34% | 0.05 | 10 | 659 | 2.34 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 4 | 489 | 1.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 7,094 | 1.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 5,815 | 1.60 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 0.28 | 0.14 | 0.07 | +0.02 | +40.00% | 0.01 | 2 | 974 | 2.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 28.00 | 0.02 | 0.65 | 0.34 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,810 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 570 | 2.38 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:59 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 7 | 2,197 | 1.47 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 786 | 2.47 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.12 | 0.06 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.94 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/17/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.07 | -70.00% | 0.00 | 21 | 578 | 2.27 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 2.16 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 255 | 4.28 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/17/2025 3:59:59 PM EST |
| 35.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,161 | 1.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.03 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/17/2025 3:59:59 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 39 | 4.41 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/17/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.03 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/17/2025 3:59:59 PM EST |
| 39.00 | 0.03 | 0.93 | 0.48 | 0.03 | -0.13 | -81.25% | 0.01 | 26 | 521 | 2.61 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,651 | 2.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:59 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.47 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/17/2025 3:59:59 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/17/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.94 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/17/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/17/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 2.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.23 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/17/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/17/2025 3:59:59 PM EST |
| 48.00 | 0.00 | 0.43 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.10 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/17/2025 3:59:59 PM EST |
| 49.00 | 0.00 | 0.83 | 0.42 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/17/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 1,350 | 2.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 390 | 2.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 2.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:59 PM EST |
| 65.00 | 0.01 | 0.54 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 386 | 2.90 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/17/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 346 | 2.45 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.87 | 0.44 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 565 | 4.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/17/2025 3:59:59 PM EST |
| 80.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/17/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.63 | 0.32 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 4.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/17/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 417 | 4.23 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 261 | 3.23 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/17/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,795 | 3.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/17/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 3.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 18 | 6.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.02 | +100.00% | 0.01 | 93 | 1,584 | 1.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.72 | -0.01 | 0.01 | 0.00 | 4/7/2025 | 11/17/2025 3:59:59 PM EST |
| 7.00 | 0.02 | 0.09 | 0.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | -0.05 | 0.03 | 0.00 | 9/4/2025 | 11/17/2025 3:59:59 PM EST |
| 8.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.01 | 5,539 | 168 | 0.78 | -0.10 | 0.06 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 9.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.06 | +40.00% | 0.02 | 3,444 | 649 | 0.71 | -0.17 | 0.10 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.49 | +0.10 | +25.65% | 0.05 | 756 | 4,491 | 0.68 | -0.30 | 0.16 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 11.00 | 0.66 | 1.20 | 0.93 | 0.94 | +0.17 | +22.08% | 0.08 | 196 | 703 | 0.66 | -0.49 | 0.20 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 12.00 | 1.38 | 1.86 | 1.62 | 1.61 | +0.21 | +15.00% | 0.14 | 134 | 1,617 | 0.69 | -0.65 | 0.17 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 13.00 | 2.33 | 3.15 | 2.74 | 2.34 | +0.46 | +24.47% | 0.21 | 29 | 1,146 | 0.98 | -0.76 | 0.13 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 14.00 | 3.15 | 3.80 | 3.48 | 3.30 | +0.22 | +7.15% | 0.25 | 30,024 | 30,144 | 2.55 | -0.80 | 0.10 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 15.00 | 3.45 | 5.25 | 4.35 | 4.38 | +0.48 | +12.31% | 0.29 | 29 | 2,062 | 2.46 | -0.85 | 0.08 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 16.00 | 4.00 | 7.05 | 5.53 | 5.54 | +0.84 | +17.88% | 0.35 | 13 | 817 | 2.62 | -0.92 | 0.06 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 17.00 | 6.00 | 6.65 | 6.33 | 6.44 | +0.44 | +7.34% | 0.37 | 13 | 9,318 | 1.56 | -0.93 | 0.05 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 18.00 | 6.80 | 8.15 | 7.48 | 7.21 | +0.39 | +5.72% | 0.42 | 52 | 501 | 2.32 | -0.94 | 0.04 | -0.01 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 19.00 | 6.40 | 10.00 | 8.20 | 8.46 | +2.55 | +43.15% | 0.43 | 17 | 219 | 2.97 | -0.97 | 0.02 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 20.00 | 8.00 | 9.65 | 8.83 | 9.18 | +1.68 | +22.40% | 0.44 | 4 | 417 | 1.89 | -0.97 | 0.02 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 21.00 | 9.35 | 10.70 | 10.03 | 8.12 | 0.00 | 0.00% | 0.48 | 0 | 345 | 2.03 | -0.99 | 0.01 | 0.00 | 11/12/2025 | 11/17/2025 3:59:59 PM EST |
| 22.00 | 10.40 | 12.65 | 11.53 | 11.35 | +1.71 | +17.74% | 0.52 | 3 | 65 | 2.99 | -0.99 | 0.01 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 23.00 | 12.00 | 12.70 | 12.35 | 11.03 | 0.00 | 0.00% | 0.54 | 0 | 164 | 2.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:59 PM EST |
| 24.00 | 12.10 | 15.25 | 13.68 | 10.65 | 0.00 | 0.00% | 0.57 | 0 | 93 | 3.65 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:59 PM EST |
| 25.00 | 13.30 | 14.65 | 13.98 | 13.80 | 0.00 | 0.00% | 0.56 | 0 | 630 | 2.29 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:59 PM EST |
| 26.00 | 13.35 | 17.20 | 15.28 | 9.93 | 0.00 | 0.00% | 0.59 | 0 | 39 | 3.81 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/17/2025 3:59:59 PM EST |
| 27.00 | 14.35 | 18.20 | 16.28 | 13.60 | 0.00 | 0.00% | 0.60 | 0 | 13 | 3.88 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/17/2025 3:59:59 PM EST |
| 28.00 | 15.40 | 19.20 | 17.30 | 15.50 | 0.00 | 0.00% | 0.62 | 0 | 73 | 3.95 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:59 PM EST |
| 29.00 | 16.35 | 20.20 | 18.28 | 10.40 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 11/17/2025 3:59:59 PM EST |
| 30.00 | 18.25 | 20.55 | 19.40 | 17.03 | 0.00 | 0.00% | 0.65 | 0 | 210 | 3.49 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/17/2025 3:59:59 PM EST |
| 31.00 | 18.35 | 22.20 | 20.28 | 13.36 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/17/2025 3:59:59 PM EST |
| 32.00 | 19.35 | 23.20 | 21.28 | 21.27 | +7.27 | +51.93% | 0.67 | 2 | 2 | 4.19 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:59 PM EST |
| 33.00 | 20.35 | 24.20 | 22.28 | 13.39 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/4/2025 | 11/17/2025 3:59:59 PM EST |
| 34.00 | 21.35 | 25.20 | 23.28 | 14.67 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 11/17/2025 3:59:59 PM EST |
| 35.00 | 22.90 | 25.50 | 24.20 | 19.02 | 0.00 | 0.00% | 0.69 | 0 | 32 | 3.72 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/17/2025 3:59:59 PM EST |
| 36.00 | 23.35 | 27.20 | 25.28 | 18.45 | 0.00 | 0.00% | 0.70 | 0 | 4 | 4.40 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 11/17/2025 3:59:59 PM EST |
| 37.00 | 24.35 | 28.20 | 26.28 | % | 0.71 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 38.00 | 25.35 | 29.20 | 27.28 | 15.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 4.49 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 11/17/2025 3:59:59 PM EST |
| 39.00 | 26.35 | 30.20 | 28.28 | 16.03 | 0.00 | 0.00% | 0.73 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 11/17/2025 3:59:59 PM EST |
| 40.00 | 27.90 | 31.20 | 29.55 | 23.50 | 0.00 | 0.00% | 0.74 | 0 | 6 | 4.58 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 11/17/2025 3:59:59 PM EST |
| 41.00 | 28.35 | 32.20 | 30.28 | 17.94 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 11/17/2025 3:59:59 PM EST |
| 42.00 | 29.35 | 33.20 | 31.28 | 17.94 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 11/17/2025 3:59:59 PM EST |
| 43.00 | 30.35 | 34.20 | 32.28 | % | 0.75 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 44.00 | 31.05 | 35.30 | 33.18 | % | 0.75 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 45.00 | 32.35 | 36.20 | 34.28 | 25.82 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 11/17/2025 3:59:59 PM EST |
| 46.00 | 33.35 | 37.20 | 35.28 | % | 0.77 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 47.00 | 34.35 | 38.20 | 36.28 | % | 0.77 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 48.00 | 35.35 | 39.20 | 37.28 | % | 0.78 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 49.00 | 36.35 | 40.20 | 38.28 | % | 0.78 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 50.00 | 37.90 | 41.20 | 39.55 | 32.90 | 0.00 | 0.00% | 0.79 | 0 | 10 | 4.96 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/17/2025 3:59:59 PM EST |
| 55.00 | 42.35 | 45.45 | 43.90 | 30.95 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 11/17/2025 3:59:59 PM EST |
| 60.00 | 47.35 | 51.20 | 49.28 | 43.05 | 0.00 | 0.00% | 0.82 | 0 | 20 | 5.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 11/17/2025 3:59:59 PM EST |
| 65.00 | 52.35 | 56.20 | 54.28 | 38.20 | 0.00 | 0.00% | 0.84 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 11/17/2025 3:59:59 PM EST |
| 70.00 | 57.35 | 61.20 | 59.28 | % | 0.85 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:59 PM EST | |||
| 75.00 | 62.35 | 65.85 | 64.10 | 49.72 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 11/17/2025 3:59:59 PM EST |
| 80.00 | 67.35 | 71.20 | 69.28 | 58.90 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 11/17/2025 3:59:59 PM EST |
| 85.00 | 72.35 | 76.20 | 74.28 | 62.85 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 11/17/2025 3:59:59 PM EST |
| 90.00 | 77.35 | 81.25 | 79.30 | 60.70 | 0.00 | 0.00% | 0.88 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 11/17/2025 3:59:59 PM EST |
| 95.00 | 82.35 | 86.20 | 84.28 | 70.95 | 0.00 | 0.00% | 0.89 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/17/2025 3:59:59 PM EST |
| 100.00 | 87.35 | 91.20 | 89.28 | 70.50 | 0.00 | 0.00% | 0.89 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 11/17/2025 3:59:59 PM EST |
| 105.00 | 92.35 | 96.20 | 94.28 | 77.70 | 0.00 | 0.00% | 0.90 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 11/17/2025 3:59:59 PM EST |