Options Chain for DEERE & CO COM (DE) - $462.86 as of 12/9/2025 8:29:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 231.00 | 237.00 | 234.00 | 255.50 | 0.00 | 0.00% | 1.02 | 0 | 80 | 2.82 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 240.00 | 220.35 | 226.70 | 223.53 | % | 0.93 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 250.00 | 211.30 | 216.75 | 214.03 | 228.32 | 0.00 | 0.00% | 0.86 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 3:59:55 PM EST |
| 260.00 | 199.85 | 206.80 | 203.33 | 211.09 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:55 PM EST |
| 270.00 | 191.30 | 196.75 | 194.03 | % | 0.72 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 280.00 | 179.20 | 186.80 | 183.00 | % | 0.65 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 290.00 | 170.65 | 176.50 | 173.58 | % | 0.60 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 300.00 | 160.40 | 166.10 | 163.25 | 157.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:55 PM EST |
| 310.00 | 149.95 | 156.15 | 153.05 | % | 0.49 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 320.00 | 140.25 | 146.90 | 143.58 | % | 0.45 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 330.00 | 131.15 | 136.30 | 133.73 | % | 0.41 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 340.00 | 120.00 | 126.90 | 123.45 | % | 0.36 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 350.00 | 110.75 | 116.95 | 113.85 | 138.30 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:55 PM EST |
| 360.00 | 101.40 | 106.90 | 104.15 | 116.89 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 370.00 | 91.00 | 96.95 | 93.98 | 112.03 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 380.00 | 81.70 | 86.35 | 84.03 | 96.45 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.97 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 385.00 | 75.45 | 81.95 | 78.70 | % | 0.20 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 390.00 | 70.75 | 76.45 | 73.60 | 77.25 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.88 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 395.00 | 66.15 | 72.00 | 69.08 | % | 0.17 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 400.00 | 59.80 | 66.80 | 63.30 | 77.01 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:55 PM EST |
| 405.00 | 56.60 | 61.30 | 58.95 | % | 0.15 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 410.00 | 50.65 | 56.45 | 53.55 | 57.64 | -25.86 | -30.97% | 0.13 | 2 | 12 | 0.68 | 1.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 415.00 | 45.20 | 51.55 | 48.38 | % | 0.12 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.04 | 12/9/2025 3:59:55 PM EST | |||
| 420.00 | 40.00 | 47.35 | 43.68 | 65.55 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.67 | 0.99 | 0.00 | -0.09 | 11/12/2025 | 12/9/2025 3:59:55 PM EST |
| 425.00 | 37.05 | 42.55 | 39.80 | % | 0.09 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.11 | 12/9/2025 3:59:55 PM EST | |||
| 430.00 | 31.05 | 34.75 | 32.90 | 36.50 | -34.95 | -48.92% | 0.08 | 2 | 42 | 0.39 | 0.96 | 0.00 | -0.15 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 435.00 | 25.45 | 32.90 | 29.18 | % | 0.07 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.19 | 12/9/2025 3:59:55 PM EST | |||
| 440.00 | 20.85 | 27.05 | 23.95 | 55.68 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.41 | 0.89 | 0.01 | -0.24 | 11/21/2025 | 12/9/2025 3:59:55 PM EST |
| 445.00 | 18.25 | 23.25 | 20.75 | 37.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.27 | 0.84 | 0.01 | -0.29 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 450.00 | 15.25 | 16.95 | 16.10 | 16.10 | -9.94 | -38.18% | 0.04 | 3 | 49 | 0.25 | 0.76 | 0.02 | -0.35 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 455.00 | 11.05 | 14.55 | 12.80 | 12.00 | -11.45 | -48.83% | 0.03 | 1 | 7 | 0.26 | 0.68 | 0.02 | -0.39 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 460.00 | 8.55 | 9.50 | 9.03 | 9.55 | -6.35 | -39.94% | 0.02 | 7 | 92 | 0.24 | 0.58 | 0.02 | -0.41 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 462.50 | 7.20 | 8.00 | 7.60 | 8.10 | -8.90 | -52.36% | 0.02 | 41 | 5 | 0.23 | 0.53 | 0.02 | -0.41 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 465.00 | 5.75 | 6.90 | 6.33 | 6.80 | -5.45 | -44.49% | 0.01 | 12 | 10 | 0.23 | 0.47 | 0.02 | -0.40 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 467.50 | 5.10 | 5.45 | 5.28 | 6.25 | -1.70 | -21.39% | 0.01 | 6 | 101 | 0.23 | 0.42 | 0.02 | -0.38 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 470.00 | 4.10 | 5.15 | 4.63 | 4.20 | -3.00 | -41.67% | 0.01 | 24 | 231 | 0.24 | 0.37 | 0.02 | -0.36 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 472.50 | 3.05 | 3.65 | 3.35 | 4.09 | -3.41 | -45.47% | 0.01 | 1 | 119 | 0.23 | 0.31 | 0.02 | -0.33 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 475.00 | 2.36 | 2.89 | 2.63 | 2.90 | -2.20 | -43.14% | 0.01 | 17 | 116 | 0.22 | 0.26 | 0.02 | -0.30 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 477.50 | 1.83 | 2.58 | 2.21 | 2.18 | -5.82 | -72.75% | 0.00 | 11 | 174 | 0.22 | 0.22 | 0.02 | -0.27 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 480.00 | 1.25 | 1.95 | 1.60 | 1.82 | -1.56 | -46.16% | 0.00 | 56 | 436 | 0.22 | 0.18 | 0.01 | -0.23 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 482.50 | 0.75 | 2.00 | 1.38 | 2.25 | -3.45 | -60.53% | 0.00 | 1 | 15 | 0.23 | 0.14 | 0.01 | -0.19 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 485.00 | 0.21 | 1.25 | 0.73 | 0.98 | -1.28 | -56.64% | 0.00 | 51 | 62 | 0.20 | 0.11 | 0.01 | -0.16 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 487.50 | 0.00 | 1.75 | 0.88 | 0.77 | -3.98 | -83.79% | 0.00 | 13 | 16 | 0.30 | 0.09 | 0.01 | -0.14 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 490.00 | 0.10 | 1.21 | 0.66 | 0.58 | -0.72 | -55.39% | 0.00 | 50 | 344 | 0.22 | 0.06 | 0.01 | -0.10 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 492.50 | 0.02 | 1.84 | 0.93 | 0.70 | -1.60 | -69.57% | 0.00 | 35 | 19 | 0.24 | 0.05 | 0.01 | -0.08 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 495.00 | 0.11 | 0.57 | 0.34 | 0.42 | -0.40 | -48.78% | 0.00 | 35 | 176 | 0.23 | 0.03 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 497.50 | 0.00 | 1.39 | 0.70 | 0.32 | -0.76 | -70.37% | 0.00 | 1 | 23 | 0.35 | 0.03 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 500.00 | 0.06 | 0.25 | 0.16 | 0.25 | -0.13 | -34.22% | 0.00 | 40 | 903 | 0.23 | 0.02 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 502.50 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 12/9/2025 3:59:55 PM EST | |||
| 505.00 | 0.05 | 0.24 | 0.15 | 0.24 | -0.10 | -29.42% | 0.00 | 25 | 94 | 0.26 | 0.01 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 507.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 510.00 | 0.05 | 0.23 | 0.14 | 0.17 | -0.25 | -59.53% | 0.00 | 3 | 541 | 0.32 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 515.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 534 | 0.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.44 | -77.20% | 0.00 | 28 | 323 | 0.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 525.00 | 0.00 | 0.74 | 0.37 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.46 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 530.00 | 0.00 | 0.72 | 0.36 | 0.27 | +0.15 | +125.00% | 0.00 | 5 | 332 | 0.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 535.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 41 | 0.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 540.00 | 0.02 | 0.36 | 0.19 | 0.02 | -1.64 | -98.80% | 0.00 | 2 | 368 | 0.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 545.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 550.00 | 0.01 | 0.26 | 0.14 | 0.11 | +0.01 | +10.00% | 0.00 | 5 | 413 | 0.42 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 555.00 | 0.00 | 1.07 | 0.54 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 560.00 | 0.00 | 0.50 | 0.25 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 146 | 0.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 565.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 570.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 127 | 0.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 575.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 580.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 290 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 590.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.09 | +150.00% | 0.00 | 2 | 91 | 0.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 600.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.70 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 620.00 | 0.01 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 6 | 110 | 0.67 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 640.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 82 | 0.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 660.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 60 | 0.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 680.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 52 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 700.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 80 | 0.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.94 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.59 | 0.30 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 12/9/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 1.90 | 0.95 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 12/9/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.64 | 0.32 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 2.10 | 1.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.05 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 0.69 | 0.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/9/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 2.10 | 1.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.91 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 49 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 49 | 0.71 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.16 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:55 PM EST |
| 350.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.12 | 0.06 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 370.00 | 0.01 | 0.06 | 0.04 | 0.05 | -1.44 | -96.65% | 0.00 | 1 | 28 | 0.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.55 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 390.00 | 0.00 | 0.22 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.51 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 0.21 | 0.11 | 0.35 | -1.22 | -77.71% | 0.00 | 2 | 279 | 0.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 536 | 0.36 | 0.00 | 0.00 | -0.02 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 0.27 | 0.14 | 0.14 | -0.82 | -85.42% | 0.00 | 1 | 1 | 0.35 | -0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 420.00 | 0.08 | 0.31 | 0.20 | 0.17 | -0.48 | -73.85% | 0.00 | 39 | 318 | 0.29 | -0.01 | 0.00 | -0.09 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 425.00 | 0.11 | 0.39 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.28 | -0.02 | 0.00 | -0.11 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 430.00 | 0.05 | 0.61 | 0.33 | 0.49 | -0.46 | -48.43% | 0.00 | 21 | 167 | 0.24 | -0.04 | 0.00 | -0.15 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 435.00 | 0.10 | 0.99 | 0.55 | 0.64 | -0.61 | -48.80% | 0.00 | 6 | 34 | 0.24 | -0.07 | 0.01 | -0.19 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 440.00 | 1.04 | 1.45 | 1.25 | 1.11 | +0.31 | +38.75% | 0.00 | 15 | 374 | 0.26 | -0.11 | 0.01 | -0.24 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 445.00 | 1.66 | 1.93 | 1.80 | 1.70 | +0.02 | +1.19% | 0.00 | 7 | 56 | 0.26 | -0.16 | 0.01 | -0.29 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 450.00 | 2.50 | 2.87 | 2.69 | 2.70 | -0.01 | -0.37% | 0.01 | 41 | 463 | 0.25 | -0.24 | 0.02 | -0.35 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 455.00 | 3.70 | 4.40 | 4.05 | 3.92 | +1.47 | +60.00% | 0.01 | 37 | 72 | 0.25 | -0.32 | 0.02 | -0.39 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 460.00 | 5.25 | 6.90 | 6.08 | 5.59 | +0.96 | +20.74% | 0.01 | 29 | 541 | 0.23 | -0.42 | 0.02 | -0.41 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 462.50 | 6.35 | 8.20 | 7.28 | 6.83 | +0.33 | +5.08% | 0.02 | 17 | 30 | 0.23 | -0.47 | 0.02 | -0.41 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 465.00 | 7.75 | 9.80 | 8.78 | 7.86 | +0.36 | +4.80% | 0.02 | 27 | 57 | 0.26 | -0.53 | 0.02 | -0.40 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 467.50 | 8.80 | 11.15 | 9.98 | 8.96 | +3.66 | +69.06% | 0.02 | 2 | 45 | 0.23 | -0.58 | 0.02 | -0.38 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 470.00 | 9.90 | 12.55 | 11.23 | 10.75 | +4.65 | +76.23% | 0.02 | 9 | 712 | 0.25 | -0.63 | 0.02 | -0.36 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 472.50 | 10.60 | 13.95 | 12.28 | 11.57 | +4.67 | +67.69% | 0.03 | 10 | 131 | 0.21 | -0.69 | 0.02 | -0.33 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 475.00 | 12.05 | 15.85 | 13.95 | 13.52 | +6.12 | +82.71% | 0.03 | 2 | 70 | 0.28 | -0.74 | 0.02 | -0.30 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 477.50 | 12.45 | 20.20 | 16.33 | 15.30 | +6.55 | +74.86% | 0.03 | 1 | 90 | 0.37 | -0.78 | 0.02 | -0.27 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 480.00 | 15.00 | 21.05 | 18.03 | 15.00 | +4.25 | +39.54% | 0.04 | 6 | 264 | 0.33 | -0.82 | 0.01 | -0.23 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 482.50 | 16.65 | 22.60 | 19.63 | 19.92 | +11.36 | +132.71% | 0.04 | 5 | 6 | 0.31 | -0.86 | 0.01 | -0.19 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 485.00 | 19.00 | 26.00 | 22.50 | 22.53 | +8.53 | +60.93% | 0.05 | 6 | 9 | 0.38 | -0.89 | 0.01 | -0.16 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 487.50 | 22.80 | 26.60 | 24.70 | 15.60 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.31 | -0.91 | 0.01 | -0.14 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 490.00 | 24.90 | 31.40 | 28.15 | 27.00 | +2.44 | +9.94% | 0.06 | 111 | 344 | 0.44 | -0.94 | 0.01 | -0.10 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 492.50 | 25.95 | 32.05 | 29.00 | 19.25 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.37 | -0.95 | 0.01 | -0.08 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 495.00 | 28.40 | 33.90 | 31.15 | 15.48 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.35 | -0.97 | 0.00 | -0.06 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 497.50 | 30.90 | 38.30 | 34.60 | 32.74 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.47 | -0.97 | 0.00 | -0.05 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 500.00 | 33.00 | 38.00 | 35.50 | 37.20 | +2.26 | +6.47% | 0.07 | 6 | 259 | 0.31 | -0.98 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 502.50 | 36.15 | 42.10 | 39.13 | % | 0.08 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 12/9/2025 3:59:55 PM EST | |||
| 505.00 | 38.65 | 44.75 | 41.70 | 38.71 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.48 | -0.99 | 0.00 | -0.02 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 507.50 | 41.15 | 47.55 | 44.35 | % | 0.09 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 510.00 | 43.00 | 50.20 | 46.60 | 46.56 | +8.15 | +21.22% | 0.09 | 931 | 179 | 0.54 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 515.00 | 48.65 | 54.65 | 51.65 | % | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 520.00 | 53.40 | 61.20 | 57.30 | 55.80 | -25.80 | -31.62% | 0.11 | 170 | 9 | 0.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 525.00 | 58.65 | 64.75 | 61.70 | 45.42 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 530.00 | 63.00 | 71.20 | 67.10 | 66.85 | +0.96 | +1.46% | 0.13 | 680 | 36 | 0.74 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 535.00 | 68.65 | 73.90 | 71.28 | 70.75 | +5.45 | +8.35% | 0.13 | 40 | 2 | 0.61 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 540.00 | 73.65 | 79.00 | 76.33 | 69.25 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/9/2025 3:59:55 PM EST |
| 545.00 | 78.65 | 84.00 | 81.33 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 550.00 | 83.65 | 88.70 | 86.18 | 85.67 | +20.47 | +31.40% | 0.16 | 40 | 2 | 0.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 555.00 | 88.65 | 95.50 | 92.08 | 70.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 560.00 | 93.65 | 99.15 | 96.40 | 57.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/20/2025 | 12/9/2025 3:59:55 PM EST |
| 565.00 | 98.65 | 104.95 | 101.80 | % | 0.18 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 570.00 | 103.65 | 109.20 | 106.43 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 575.00 | 108.65 | 114.65 | 111.65 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 580.00 | 113.65 | 119.00 | 116.33 | 115.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:55 PM EST |
| 590.00 | 123.65 | 130.05 | 126.85 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 600.00 | 133.65 | 139.55 | 136.60 | 133.15 | +2.32 | +1.78% | 0.23 | 1 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 620.00 | 153.65 | 159.80 | 156.73 | 150.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 640.00 | 173.65 | 180.55 | 177.10 | % | 0.28 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 660.00 | 193.65 | 200.55 | 197.10 | % | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 680.00 | 213.65 | 220.55 | 217.10 | % | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 700.00 | 233.65 | 239.00 | 236.33 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 720.00 | 253.65 | 259.60 | 256.63 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 740.00 | 273.40 | 281.20 | 277.30 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |