Options Chain for DELTA AIR LINES INC DEL COM NEW (DAL) - $55.81 as of 11/18/2025 8:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 35.35 | 38.95 | 37.15 | 38.00 | 0.00 | 0.00% | 1.86 | 0 | 54 | 3.12 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 21.00 | 34.20 | 38.15 | 36.18 | 36.09 | 0.00 | 0.00% | 1.72 | 0 | 40 | 3.09 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 4:00:00 PM EST |
| 22.00 | 33.35 | 37.05 | 35.20 | 18.03 | 0.00 | 0.00% | 1.60 | 0 | 40 | 2.91 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/18/2025 4:00:00 PM EST |
| 23.00 | 32.35 | 36.05 | 34.20 | 38.12 | 0.00 | 0.00% | 1.49 | 0 | 30 | 2.79 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/18/2025 4:00:00 PM EST |
| 24.00 | 31.20 | 35.10 | 33.15 | 24.42 | 0.00 | 0.00% | 1.38 | 0 | 7 | 2.71 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/18/2025 4:00:00 PM EST |
| 25.00 | 30.20 | 34.10 | 32.15 | 32.96 | 0.00 | 0.00% | 1.29 | 0 | 79 | 2.60 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/18/2025 4:00:00 PM EST |
| 26.00 | 29.20 | 33.20 | 31.20 | 34.50 | 0.00 | 0.00% | 1.20 | 0 | 7 | 2.53 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/18/2025 4:00:00 PM EST |
| 27.00 | 28.80 | 32.25 | 30.53 | 19.70 | 0.00 | 0.00% | 1.13 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 11/18/2025 4:00:00 PM EST |
| 28.00 | 27.40 | 30.80 | 29.10 | 25.60 | 0.00 | 0.00% | 1.04 | 0 | 107 | 2.16 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/18/2025 4:00:00 PM EST |
| 29.00 | 26.25 | 30.25 | 28.25 | 17.25 | 0.00 | 0.00% | 0.97 | 0 | 4 | 2.26 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 11/18/2025 4:00:00 PM EST |
| 30.00 | 25.45 | 29.15 | 27.30 | 27.11 | 0.00 | 0.00% | 0.91 | 0 | 219 | 2.13 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/18/2025 4:00:00 PM EST |
| 31.00 | 24.25 | 28.30 | 26.28 | 19.15 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/18/2025 4:00:00 PM EST |
| 32.00 | 23.30 | 27.30 | 25.30 | 28.70 | 0.00 | 0.00% | 0.79 | 0 | 11 | 2.01 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 11/18/2025 4:00:00 PM EST |
| 33.00 | 22.95 | 25.70 | 24.33 | 24.16 | 0.00 | 0.00% | 0.74 | 0 | 1,266 | 1.71 | 1.00 | 0.00 | -0.01 | 10/1/2025 | 11/18/2025 4:00:00 PM EST |
| 34.00 | 21.90 | 25.20 | 23.55 | 25.50 | 0.00 | 0.00% | 0.69 | 0 | 126 | 1.81 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 11/18/2025 4:00:00 PM EST |
| 35.00 | 20.50 | 24.30 | 22.40 | 26.70 | 0.00 | 0.00% | 0.64 | 0 | 608 | 1.76 | 0.99 | 0.00 | -0.01 | 10/15/2025 | 11/18/2025 4:00:00 PM EST |
| 36.00 | 19.35 | 22.85 | 21.10 | 22.40 | 0.00 | 0.00% | 0.59 | 0 | 64 | 1.54 | 0.99 | 0.00 | -0.01 | 10/6/2025 | 11/18/2025 4:00:00 PM EST |
| 37.00 | 19.90 | 20.95 | 20.43 | 20.35 | -4.70 | -18.77% | 0.55 | 2 | 352 | 1.14 | 0.98 | 0.00 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 38.00 | 17.55 | 19.95 | 18.75 | 22.30 | 0.00 | 0.00% | 0.49 | 0 | 90 | 1.08 | 0.98 | 0.00 | -0.02 | 9/15/2025 | 11/18/2025 4:00:00 PM EST |
| 39.00 | 16.55 | 19.00 | 17.78 | 22.10 | 0.00 | 0.00% | 0.46 | 0 | 669 | 1.04 | 0.98 | 0.00 | -0.02 | 10/27/2025 | 11/18/2025 4:00:00 PM EST |
| 40.00 | 15.60 | 17.85 | 16.73 | 17.95 | 0.00 | 0.00% | 0.42 | 0 | 1,561 | 0.93 | 0.97 | 0.01 | -0.02 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 41.00 | 14.50 | 17.00 | 15.75 | 18.85 | 0.00 | 0.00% | 0.38 | 0 | 143 | 0.93 | 0.96 | 0.01 | -0.02 | 9/11/2025 | 11/18/2025 4:00:00 PM EST |
| 42.00 | 13.55 | 15.90 | 14.73 | 17.20 | 0.00 | 0.00% | 0.35 | 0 | 1,526 | 0.84 | 0.96 | 0.01 | -0.02 | 11/5/2025 | 11/18/2025 4:00:00 PM EST |
| 43.00 | 13.20 | 14.95 | 14.08 | 19.12 | 0.00 | 0.00% | 0.33 | 0 | 278 | 0.81 | 0.95 | 0.01 | -0.03 | 10/15/2025 | 11/18/2025 4:00:00 PM EST |
| 44.00 | 11.65 | 14.10 | 12.88 | 15.15 | 0.00 | 0.00% | 0.29 | 0 | 490 | 0.81 | 0.94 | 0.01 | -0.03 | 11/10/2025 | 11/18/2025 4:00:00 PM EST |
| 45.00 | 11.30 | 13.05 | 12.18 | 11.40 | 0.00 | 0.00% | 0.27 | 0 | 605 | 0.74 | 0.92 | 0.01 | -0.03 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 46.00 | 10.40 | 12.25 | 11.33 | 10.00 | -3.35 | -25.10% | 0.25 | 10 | 140 | 0.75 | 0.91 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.00 | 9.60 | 11.10 | 10.35 | 9.87 | 0.00 | 0.00% | 0.22 | 0 | 663 | 0.65 | 0.90 | 0.02 | -0.04 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 48.00 | 8.60 | 10.30 | 9.45 | 11.68 | 0.00 | 0.00% | 0.20 | 0 | 395 | 0.66 | 0.87 | 0.02 | -0.04 | 11/10/2025 | 11/18/2025 4:00:00 PM EST |
| 49.00 | 7.80 | 9.50 | 8.65 | 8.95 | -0.15 | -1.65% | 0.18 | 1 | 1,492 | 0.65 | 0.86 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 50.00 | 8.00 | 8.40 | 8.20 | 8.20 | +1.10 | +15.50% | 0.16 | 43 | 1,959 | 0.52 | 0.83 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 52.50 | 5.70 | 7.35 | 6.53 | 5.65 | +0.54 | +10.57% | 0.12 | 2 | 1,066 | 0.55 | 0.76 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 55.00 | 4.50 | 4.70 | 4.60 | 4.57 | +0.84 | +22.52% | 0.08 | 33 | 9,155 | 0.50 | 0.65 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 57.50 | 3.05 | 3.25 | 3.15 | 3.15 | +0.70 | +28.58% | 0.05 | 10,608 | 2,921 | 0.48 | 0.52 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 60.00 | 2.01 | 2.15 | 2.08 | 2.08 | +0.53 | +34.20% | 0.03 | 2,405 | 18,461 | 0.47 | 0.39 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 62.50 | 1.26 | 1.37 | 1.32 | 1.29 | +0.33 | +34.38% | 0.02 | 10,272 | 47,836 | 0.46 | 0.29 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 65.00 | 0.76 | 0.87 | 0.82 | 0.76 | +0.15 | +24.59% | 0.01 | 2,161 | 10,916 | 0.46 | 0.21 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 67.50 | 0.41 | 0.56 | 0.49 | 0.47 | +0.06 | +14.64% | 0.01 | 21 | 9,036 | 0.46 | 0.15 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 70.00 | 0.18 | 0.35 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 1,262 | 4,865 | 0.46 | 0.10 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 72.50 | 0.16 | 0.80 | 0.48 | 0.20 | -0.09 | -31.04% | 0.01 | 6 | 47,118 | 0.58 | 0.06 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 75.00 | 0.07 | 0.40 | 0.24 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3,119 | 0.54 | 0.04 | 0.01 | -0.01 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 77.50 | 0.05 | 0.37 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 909 | 0.58 | 0.03 | 0.01 | -0.01 | 11/10/2025 | 11/18/2025 4:00:00 PM EST |
| 80.00 | 0.01 | 0.22 | 0.12 | 0.09 | -0.06 | -40.00% | 0.00 | 13 | 9,573 | 0.54 | 0.02 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 100 | 719 | 0.59 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.02 | +50.00% | 0.00 | 10 | 169 | 0.67 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 95.00 | 0.01 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.66 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/18/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2,948 | 3.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 199 | 2.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 609 | 2.19 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/18/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 1.96 | 0.98 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.75 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.99 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,122 | 2.16 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/18/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 30 | 2.61 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/18/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/18/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8,886 | 1.18 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/18/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/18/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 50 | 1,300 | 1.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 363 | 1.08 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.04 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/18/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.33 | 0.17 | 0.05 | -0.04 | -44.45% | 0.01 | 10 | 4,035 | 1.18 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 34.00 | 0.01 | 0.54 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 581 | 0.97 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 35.00 | 0.01 | 0.17 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,084 | 0.79 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 11/18/2025 4:00:00 PM EST |
| 36.00 | 0.01 | 0.19 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,728 | 0.76 | -0.01 | 0.00 | -0.01 | 9/18/2025 | 11/18/2025 4:00:00 PM EST |
| 37.00 | 0.01 | 0.21 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,446 | 0.73 | -0.02 | 0.00 | -0.02 | 11/6/2025 | 11/18/2025 4:00:00 PM EST |
| 38.00 | 0.09 | 0.22 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.78 | -0.02 | 0.00 | -0.02 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 39.00 | 0.11 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.76 | -0.02 | 0.00 | -0.02 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 40.00 | 0.13 | 0.27 | 0.20 | 0.18 | +0.01 | +5.89% | 0.01 | 20 | 4,095 | 0.74 | -0.03 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 41.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 332 | 0.71 | -0.04 | 0.01 | -0.02 | 11/7/2025 | 11/18/2025 4:00:00 PM EST |
| 42.00 | 0.18 | 0.34 | 0.26 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 3,176 | 0.69 | -0.04 | 0.01 | -0.02 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 43.00 | 0.22 | 0.38 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,518 | 0.67 | -0.05 | 0.01 | -0.03 | 10/30/2025 | 11/18/2025 4:00:00 PM EST |
| 44.00 | 0.27 | 0.43 | 0.35 | 0.35 | +0.03 | +9.38% | 0.01 | 450 | 2,790 | 0.65 | -0.06 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 45.00 | 0.29 | 0.44 | 0.37 | 0.36 | -0.03 | -7.70% | 0.01 | 6 | 3,112 | 0.62 | -0.08 | 0.01 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 46.00 | 0.35 | 0.66 | 0.51 | 0.43 | -0.03 | -6.53% | 0.01 | 40 | 2,017 | 0.62 | -0.09 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 47.00 | 0.41 | 0.75 | 0.58 | 0.50 | -0.09 | -15.26% | 0.01 | 20 | 1,865 | 0.60 | -0.10 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 48.00 | 0.37 | 0.73 | 0.55 | 0.64 | -0.04 | -5.89% | 0.01 | 6 | 1,419 | 0.55 | -0.13 | 0.02 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 49.00 | 0.66 | 0.83 | 0.75 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 942 | 0.56 | -0.14 | 0.02 | -0.04 | 11/17/2025 | 11/18/2025 4:00:00 PM EST |
| 50.00 | 0.82 | 0.95 | 0.89 | 0.89 | -0.15 | -14.43% | 0.02 | 8,159 | 19,534 | 0.54 | -0.17 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 52.50 | 1.36 | 1.48 | 1.42 | 1.42 | -0.27 | -15.98% | 0.03 | 110 | 4,728 | 0.52 | -0.24 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 55.00 | 2.16 | 2.28 | 2.22 | 2.17 | -0.46 | -17.49% | 0.04 | 53 | 8,323 | 0.51 | -0.35 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 57.50 | 3.20 | 3.40 | 3.30 | 3.30 | -0.65 | -16.46% | 0.06 | 78 | 4,400 | 0.49 | -0.48 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 60.00 | 4.65 | 4.85 | 4.75 | 4.85 | -0.75 | -13.40% | 0.08 | 13 | 5,602 | 0.49 | -0.61 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 62.50 | 5.20 | 6.90 | 6.05 | 6.50 | -0.96 | -12.87% | 0.10 | 13 | 1,134 | 0.55 | -0.71 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 65.00 | 7.50 | 10.05 | 8.78 | 8.53 | +1.63 | +23.63% | 0.14 | 5 | 427 | 0.77 | -0.79 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 4:00:00 PM EST |
| 67.50 | 10.30 | 12.05 | 11.18 | 9.59 | 0.00 | 0.00% | 0.17 | 0 | 204 | 0.78 | -0.85 | 0.03 | -0.03 | 11/10/2025 | 11/18/2025 4:00:00 PM EST |
| 70.00 | 12.20 | 15.05 | 13.63 | 11.99 | 0.00 | 0.00% | 0.19 | 0 | 163 | 0.96 | -0.90 | 0.02 | -0.02 | 10/30/2025 | 11/18/2025 4:00:00 PM EST |
| 72.50 | 14.85 | 17.30 | 16.08 | 13.35 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.00 | -0.94 | 0.01 | -0.02 | 11/14/2025 | 11/18/2025 4:00:00 PM EST |
| 75.00 | 16.55 | 19.95 | 18.25 | 18.50 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.10 | -0.96 | 0.01 | -0.01 | 10/7/2025 | 11/18/2025 4:00:00 PM EST |
| 77.50 | 18.35 | 22.45 | 20.40 | 18.40 | 0.00 | 0.00% | 0.26 | 0 | 21 | 1.18 | -0.97 | 0.01 | -0.01 | 10/9/2025 | 11/18/2025 4:00:00 PM EST |
| 80.00 | 21.00 | 24.90 | 22.95 | 17.75 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.24 | -0.98 | 0.00 | -0.01 | 10/21/2025 | 11/18/2025 4:00:00 PM EST |
| 85.00 | 25.85 | 29.90 | 27.88 | % | 0.33 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 90.00 | 30.85 | 34.90 | 32.88 | 31.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/18/2025 4:00:00 PM EST |
| 95.00 | 35.85 | 39.90 | 37.88 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/18/2025 4:00:00 PM EST | |||
| 100.00 | 40.85 | 44.90 | 42.88 | 38.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 11/18/2025 4:00:00 PM EST |