Options Chain for DOMINION ENERGY INC COM (D) - $61.61 as of 11/18/2025 8:00:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 22.80 | 25.40 | 24.10 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 40.00 | 20.30 | 22.90 | 21.60 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 42.50 | 17.80 | 20.40 | 19.10 | % | 0.45 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 45.00 | 15.30 | 17.90 | 16.60 | % | 0.37 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 47.50 | 12.80 | 15.40 | 14.10 | % | 0.30 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 50.00 | 10.30 | 12.90 | 11.60 | % | 0.23 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 52.50 | 8.00 | 10.40 | 9.20 | % | 0.18 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 55.00 | 6.30 | 6.90 | 6.60 | 5.36 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.40 | 0.96 | 0.04 | 0.00 | 11/6/2025 | 11/18/2025 3:59:59 PM EST |
| 57.50 | 4.00 | 4.70 | 4.35 | 4.45 | +0.52 | +13.24% | 0.08 | 9 | 24 | 0.26 | 0.84 | 0.07 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 60.00 | 2.10 | 2.40 | 2.25 | 2.15 | +0.14 | +6.97% | 0.04 | 41 | 993 | 0.22 | 0.64 | 0.09 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 62.50 | 0.70 | 0.95 | 0.83 | 0.80 | -0.07 | -8.05% | 0.01 | 277 | 920 | 0.19 | 0.39 | 0.10 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 65.00 | 0.20 | 0.25 | 0.23 | 0.24 | +0.02 | +9.10% | 0.00 | 89 | 1,604 | 0.18 | 0.17 | 0.07 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.25 | 0.05 | 0.03 | -0.01 | 11/17/2025 | 11/18/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.03 | -0.08 | -72.73% | 0.00 | 30 | 10 | 0.39 | 0.01 | 0.01 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/18/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 47.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/18/2025 3:59:59 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:59 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 14 | 901 | 0.25 | -0.04 | 0.04 | 0.00 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 57.50 | 0.35 | 0.40 | 0.38 | 0.32 | -0.15 | -31.92% | 0.01 | 19 | 257 | 0.23 | -0.16 | 0.07 | -0.01 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 60.00 | 0.85 | 1.05 | 0.95 | 1.01 | -0.14 | -12.18% | 0.02 | 913 | 217 | 0.21 | -0.36 | 0.09 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 62.50 | 2.15 | 3.70 | 2.93 | 2.30 | -0.10 | -4.17% | 0.05 | 1 | 4 | 0.31 | -0.61 | 0.10 | -0.02 | 11/18/2025 | 11/18/2025 3:59:59 PM EST |
| 65.00 | 3.00 | 5.30 | 4.15 | 4.45 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.42 | -0.83 | 0.07 | -0.01 | 11/12/2025 | 11/18/2025 3:59:59 PM EST |
| 67.50 | 4.70 | 7.80 | 6.25 | % | 0.09 | 0 | 0 | 0.53 | -0.95 | 0.03 | -0.01 | 11/18/2025 3:59:59 PM EST | |||
| 70.00 | 7.10 | 9.50 | 8.30 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.01 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 75.00 | 12.10 | 15.90 | 14.00 | % | 0.19 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 80.00 | 17.00 | 21.00 | 19.00 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 85.00 | 22.00 | 26.00 | 24.00 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST | |||
| 90.00 | 26.90 | 31.00 | 28.95 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/18/2025 3:59:59 PM EST |