Options Chain for CARVANA CO CL A (CVNA) - $309.79 as of 11/4/2025 8:36:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 168.80 | 173.50 | 171.15 | 162.66 | 0.00 | 0.00% | 1.22 | 0 | 14 | 1.40 | 0.99 | 0.00 | -0.04 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 145.00 | 164.05 | 168.95 | 166.50 | 162.00 | 0.00 | 0.00% | 1.15 | 0 | 5 | 1.35 | 0.99 | 0.00 | -0.05 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 150.00 | 159.10 | 163.95 | 161.53 | 206.45 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.31 | 0.98 | 0.00 | -0.05 | 10/27/2025 | 11/4/2025 3:59:53 PM EST |
| 155.00 | 154.15 | 158.70 | 156.43 | 185.80 | 0.00 | 0.00% | 1.01 | 0 | 8 | 1.28 | 0.98 | 0.00 | -0.07 | 10/20/2025 | 11/4/2025 3:59:53 PM EST |
| 160.00 | 149.50 | 154.45 | 151.98 | 174.80 | 0.00 | 0.00% | 0.95 | 0 | 4 | 1.24 | 0.98 | 0.00 | -0.07 | 10/23/2025 | 11/4/2025 3:59:53 PM EST |
| 165.00 | 144.55 | 149.00 | 146.78 | 191.45 | 0.00 | 0.00% | 0.89 | 0 | 9 | 1.20 | 0.97 | 0.00 | -0.09 | 10/27/2025 | 11/4/2025 3:59:53 PM EST |
| 170.00 | 139.65 | 144.45 | 142.05 | 156.00 | 0.00 | 0.00% | 0.84 | 0 | 10 | 1.17 | 0.97 | 0.00 | -0.09 | 10/23/2025 | 11/4/2025 3:59:53 PM EST |
| 175.00 | 136.05 | 139.30 | 137.68 | 166.90 | 0.00 | 0.00% | 0.79 | 0 | 5 | 1.14 | 0.96 | 0.00 | -0.11 | 10/20/2025 | 11/4/2025 3:59:53 PM EST |
| 180.00 | 130.90 | 134.55 | 132.73 | 125.95 | 0.00 | 0.00% | 0.74 | 0 | 6 | 0.99 | 0.96 | 0.00 | -0.11 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 185.00 | 126.35 | 129.75 | 128.05 | 156.15 | 0.00 | 0.00% | 0.69 | 0 | 20 | 1.01 | 0.95 | 0.00 | -0.12 | 10/13/2025 | 11/4/2025 3:59:53 PM EST |
| 190.00 | 121.65 | 125.15 | 123.40 | 174.35 | 0.00 | 0.00% | 0.65 | 0 | 21 | 0.99 | 0.95 | 0.00 | -0.13 | 10/9/2025 | 11/4/2025 3:59:53 PM EST |
| 195.00 | 117.20 | 120.25 | 118.73 | 133.40 | 0.00 | 0.00% | 0.61 | 0 | 7 | 0.93 | 0.94 | 0.00 | -0.14 | 10/23/2025 | 11/4/2025 3:59:53 PM EST |
| 200.00 | 112.20 | 115.55 | 113.88 | 123.10 | -44.55 | -26.58% | 0.57 | 1 | 44 | 0.95 | 0.93 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 210.00 | 102.90 | 106.30 | 104.60 | 118.30 | 0.00 | 0.00% | 0.50 | 0 | 43 | 0.91 | 0.92 | 0.00 | -0.17 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 220.00 | 94.35 | 97.40 | 95.88 | 106.92 | -1.63 | -1.51% | 0.44 | 10 | 64 | 0.89 | 0.90 | 0.00 | -0.19 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 230.00 | 84.95 | 88.45 | 86.70 | 84.50 | 0.00 | 0.00% | 0.38 | 0 | 50 | 0.85 | 0.88 | 0.00 | -0.21 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 240.00 | 77.00 | 79.80 | 78.40 | 90.35 | 0.00 | 0.00% | 0.33 | 0 | 47 | 0.83 | 0.86 | 0.00 | -0.22 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 250.00 | 68.30 | 70.60 | 69.45 | 81.80 | 0.00 | 0.00% | 0.28 | 0 | 63 | 0.78 | 0.83 | 0.00 | -0.24 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 260.00 | 59.70 | 62.55 | 61.13 | 73.30 | 0.00 | 0.00% | 0.24 | 0 | 29 | 0.74 | 0.80 | 0.00 | -0.26 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 270.00 | 52.20 | 55.55 | 53.88 | 65.15 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.73 | 0.76 | 0.00 | -0.27 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 280.00 | 45.90 | 48.15 | 47.03 | 56.95 | -5.41 | -8.68% | 0.17 | 1 | 44 | 0.71 | 0.71 | 0.00 | -0.28 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 290.00 | 39.45 | 41.60 | 40.53 | 41.10 | -11.50 | -21.87% | 0.14 | 5 | 28 | 0.70 | 0.66 | 0.01 | -0.29 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 300.00 | 33.65 | 35.20 | 34.43 | 35.20 | -13.41 | -27.59% | 0.11 | 6 | 2,255 | 0.67 | 0.60 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 310.00 | 28.30 | 29.70 | 29.00 | 28.93 | -14.26 | -33.02% | 0.09 | 55 | 2,609 | 0.66 | 0.55 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 320.00 | 23.45 | 24.65 | 24.05 | 24.09 | -12.87 | -34.83% | 0.08 | 31 | 550 | 0.65 | 0.49 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 330.00 | 19.25 | 20.40 | 19.83 | 20.95 | -9.05 | -30.17% | 0.06 | 41 | 731 | 0.64 | 0.43 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 340.00 | 15.75 | 16.70 | 16.23 | 17.28 | -8.72 | -33.54% | 0.05 | 35 | 290 | 0.63 | 0.37 | 0.01 | -0.29 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 350.00 | 12.40 | 13.25 | 12.83 | 12.90 | -8.60 | -40.00% | 0.04 | 118 | 793 | 0.61 | 0.32 | 0.01 | -0.28 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 360.00 | 10.00 | 10.70 | 10.35 | 12.75 | -5.02 | -28.25% | 0.03 | 10 | 404 | 0.61 | 0.28 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 370.00 | 7.60 | 8.45 | 8.03 | 9.78 | -4.22 | -30.15% | 0.02 | 19 | 172 | 0.60 | 0.24 | 0.00 | -0.24 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 380.00 | 5.95 | 6.70 | 6.33 | 6.67 | -4.28 | -39.09% | 0.02 | 1,083 | 1,864 | 0.60 | 0.20 | 0.00 | -0.22 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 390.00 | 4.45 | 5.65 | 5.05 | 5.47 | -2.48 | -31.20% | 0.01 | 52 | 735 | 0.59 | 0.17 | 0.00 | -0.19 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 400.00 | 3.60 | 4.45 | 4.03 | 4.30 | -2.70 | -38.58% | 0.01 | 8,845 | 7,755 | 0.60 | 0.14 | 0.00 | -0.17 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 410.00 | 2.82 | 3.50 | 3.16 | 3.44 | -1.56 | -31.20% | 0.01 | 264 | 455 | 0.60 | 0.11 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 420.00 | 2.21 | 2.59 | 2.40 | 2.61 | -1.09 | -29.46% | 0.01 | 29 | 221 | 0.59 | 0.09 | 0.00 | -0.12 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 430.00 | 1.70 | 2.06 | 1.88 | 1.99 | -0.81 | -28.93% | 0.00 | 12 | 1,925 | 0.59 | 0.07 | 0.00 | -0.10 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 440.00 | 1.15 | 1.63 | 1.39 | 1.36 | +0.09 | +7.09% | 0.00 | 25 | 370 | 0.58 | 0.05 | 0.00 | -0.08 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 450.00 | 0.80 | 1.26 | 1.03 | 1.11 | -0.43 | -27.93% | 0.00 | 42 | 3,516 | 0.58 | 0.04 | 0.00 | -0.07 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 460.00 | 0.14 | 1.37 | 0.76 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.55 | 0.03 | 0.00 | -0.05 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 470.00 | 0.12 | 1.11 | 0.62 | 0.60 | -0.01 | -1.64% | 0.00 | 2 | 294 | 0.56 | 0.02 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 480.00 | 0.20 | 0.93 | 0.57 | 0.63 | +0.25 | +65.79% | 0.00 | 2 | 881 | 0.59 | 0.02 | 0.00 | -0.03 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 490.00 | 0.00 | 0.91 | 0.46 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.66 | 0.02 | 0.00 | -0.03 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 500.00 | 0.17 | 0.46 | 0.32 | 0.31 | -0.04 | -11.43% | 0.00 | 579 | 4,700 | 0.59 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 510.00 | 0.00 | 0.62 | 0.31 | 0.31 | +0.15 | +93.75% | 0.00 | 1 | 311 | 0.67 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 520.00 | 0.01 | 0.40 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 1 | 2,743 | 0.55 | 0.01 | 0.00 | -0.01 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 530.00 | 0.00 | 0.64 | 0.32 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.71 | 0.01 | 0.00 | -0.01 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 540.00 | 0.00 | 0.58 | 0.29 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.72 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 11/4/2025 3:59:53 PM EST |
| 550.00 | 0.00 | 0.38 | 0.19 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.70 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 560.00 | 0.00 | 0.94 | 0.47 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.82 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 570.00 | 0.00 | 1.33 | 0.67 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 580.00 | 0.00 | 3.05 | 1.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 590.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 600.00 | 0.00 | 3.30 | 1.65 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 610.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.57 | 0.83 | 0.70 | 0.64 | -0.10 | -13.52% | 0.01 | 20 | 531 | 1.14 | -0.01 | 0.00 | -0.04 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 145.00 | 0.20 | 1.27 | 0.74 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.06 | -0.01 | 0.00 | -0.05 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 150.00 | 0.50 | 1.84 | 1.17 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 272 | 1.12 | -0.02 | 0.00 | -0.05 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 155.00 | 0.01 | 1.51 | 0.76 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | -0.02 | 0.00 | -0.07 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 160.00 | 0.66 | 1.61 | 1.14 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.04 | -0.02 | 0.00 | -0.07 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 165.00 | 0.01 | 1.94 | 0.98 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.84 | -0.03 | 0.00 | -0.09 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 170.00 | 1.15 | 1.93 | 1.54 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.02 | -0.03 | 0.00 | -0.09 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 175.00 | 0.37 | 2.28 | 1.33 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.92 | -0.04 | 0.00 | -0.11 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 180.00 | 1.36 | 2.21 | 1.79 | 1.65 | +0.21 | +14.59% | 0.01 | 1 | 629 | 0.96 | -0.04 | 0.00 | -0.11 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 185.00 | 1.26 | 2.32 | 1.79 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.92 | -0.05 | 0.00 | -0.12 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 190.00 | 1.66 | 2.59 | 2.13 | 2.00 | +0.50 | +33.34% | 0.01 | 1 | 130 | 0.92 | -0.05 | 0.00 | -0.13 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 195.00 | 2.20 | 3.05 | 2.63 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.92 | -0.06 | 0.00 | -0.14 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 200.00 | 2.49 | 2.75 | 2.62 | 2.66 | +0.64 | +31.69% | 0.01 | 49 | 1,585 | 0.88 | -0.07 | 0.00 | -0.15 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 210.00 | 3.00 | 3.60 | 3.30 | 3.24 | +0.72 | +28.58% | 0.02 | 206 | 341 | 0.85 | -0.08 | 0.00 | -0.17 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 220.00 | 3.75 | 4.70 | 4.23 | 4.02 | +1.30 | +47.80% | 0.02 | 11 | 693 | 0.82 | -0.10 | 0.00 | -0.19 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 230.00 | 4.70 | 6.25 | 5.48 | 4.90 | +1.20 | +32.44% | 0.02 | 27 | 197 | 0.80 | -0.12 | 0.00 | -0.21 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 240.00 | 5.90 | 7.15 | 6.53 | 6.15 | +1.51 | +32.55% | 0.03 | 75 | 341 | 0.76 | -0.14 | 0.00 | -0.22 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 250.00 | 7.35 | 8.40 | 7.88 | 7.89 | +2.66 | +50.86% | 0.03 | 290 | 9,501 | 0.73 | -0.17 | 0.00 | -0.24 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 260.00 | 9.15 | 10.45 | 9.80 | 9.50 | +2.52 | +36.11% | 0.04 | 23 | 488 | 0.71 | -0.20 | 0.00 | -0.26 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 270.00 | 11.55 | 12.75 | 12.15 | 11.80 | +3.20 | +37.21% | 0.04 | 16 | 360 | 0.69 | -0.24 | 0.00 | -0.27 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 280.00 | 14.40 | 15.65 | 15.03 | 13.00 | +3.00 | +30.00% | 0.05 | 634 | 976 | 0.67 | -0.29 | 0.00 | -0.28 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 290.00 | 17.75 | 19.15 | 18.45 | 18.05 | +5.25 | +41.02% | 0.06 | 312 | 281 | 0.66 | -0.34 | 0.01 | -0.29 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 300.00 | 21.85 | 23.40 | 22.63 | 22.50 | +7.50 | +50.00% | 0.08 | 118 | 1,889 | 0.64 | -0.40 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 310.00 | 26.25 | 27.45 | 26.85 | 26.85 | +7.85 | +41.32% | 0.09 | 111 | 1,138 | 0.63 | -0.45 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 320.00 | 31.30 | 32.65 | 31.98 | 31.92 | +9.12 | +40.00% | 0.10 | 180 | 1,576 | 0.61 | -0.51 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 330.00 | 36.90 | 38.65 | 37.78 | 36.80 | +10.80 | +41.54% | 0.11 | 69 | 964 | 0.60 | -0.57 | 0.01 | -0.30 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 340.00 | 43.35 | 45.00 | 44.18 | 43.00 | +8.50 | +24.64% | 0.13 | 14 | 242 | 0.59 | -0.63 | 0.01 | -0.29 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 350.00 | 50.25 | 52.10 | 51.18 | 45.00 | +8.00 | +21.63% | 0.15 | 1 | 262 | 0.59 | -0.68 | 0.01 | -0.28 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 360.00 | 57.25 | 59.70 | 58.48 | 47.80 | +3.65 | +8.27% | 0.16 | 3 | 299 | 0.58 | -0.72 | 0.01 | -0.26 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 370.00 | 64.75 | 67.65 | 66.20 | 65.26 | 0.00 | 0.00% | 0.18 | 0 | 283 | 0.56 | -0.76 | 0.00 | -0.24 | 11/3/2025 | 11/4/2025 3:59:53 PM EST |
| 380.00 | 73.00 | 75.75 | 74.38 | 77.05 | 0.00 | 0.00% | 0.20 | 0 | 212 | 0.55 | -0.80 | 0.00 | -0.22 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 390.00 | 81.60 | 84.95 | 83.28 | 84.00 | 0.00 | 0.00% | 0.21 | 0 | 146 | 0.55 | -0.83 | 0.00 | -0.19 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 400.00 | 90.55 | 94.15 | 92.35 | 90.77 | +14.77 | +19.44% | 0.23 | 3 | 467 | 0.53 | -0.86 | 0.00 | -0.17 | 11/4/2025 | 11/4/2025 3:59:53 PM EST |
| 410.00 | 99.85 | 102.50 | 101.18 | 90.35 | 0.00 | 0.00% | 0.25 | 0 | 40 | 0.50 | -0.89 | 0.00 | -0.15 | 10/23/2025 | 11/4/2025 3:59:53 PM EST |
| 420.00 | 109.20 | 112.20 | 110.70 | 114.00 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.49 | -0.91 | 0.00 | -0.12 | 10/31/2025 | 11/4/2025 3:59:53 PM EST |
| 430.00 | 118.75 | 121.60 | 120.18 | 85.00 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.70 | -0.93 | 0.00 | -0.10 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 440.00 | 128.45 | 130.95 | 129.70 | 85.56 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.70 | -0.95 | 0.00 | -0.08 | 10/29/2025 | 11/4/2025 3:59:53 PM EST |
| 450.00 | 138.30 | 141.55 | 139.93 | 124.45 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.07 | 10/23/2025 | 11/4/2025 3:59:53 PM EST |
| 460.00 | 148.20 | 152.45 | 150.33 | 154.54 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 470.00 | 157.50 | 162.50 | 160.00 | 165.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 480.00 | 167.50 | 172.45 | 169.98 | 174.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 490.00 | 177.50 | 182.45 | 179.98 | 184.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 500.00 | 187.70 | 192.45 | 190.08 | 141.25 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 9/12/2025 | 11/4/2025 3:59:53 PM EST |
| 510.00 | 197.70 | 202.45 | 200.08 | 201.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 520.00 | 207.70 | 212.45 | 210.08 | 211.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 11/4/2025 3:59:53 PM EST |
| 530.00 | 217.70 | 222.45 | 220.08 | 161.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 10/6/2025 | 11/4/2025 3:59:53 PM EST |
| 540.00 | 228.10 | 232.50 | 230.30 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 11/4/2025 3:59:53 PM EST | |||
| 550.00 | 237.60 | 242.50 | 240.05 | 206.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/14/2025 | 11/4/2025 3:59:53 PM EST |
| 560.00 | 247.55 | 252.45 | 250.00 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/4/2025 3:59:53 PM EST | |||
| 570.00 | 257.50 | 262.45 | 259.98 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 580.00 | 267.50 | 272.40 | 269.95 | 215.48 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:53 PM EST |
| 590.00 | 277.50 | 282.45 | 279.98 | % | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST | |||
| 600.00 | 287.50 | 292.45 | 289.98 | 207.84 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/4/2025 3:59:53 PM EST |
| 610.00 | 297.50 | 302.45 | 299.98 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:53 PM EST |