Options Chain for CENOVUS ENERGY INC COM (CVE) - $16.97 as of 9/3/2025 3:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.10 | 14.60 | 13.85 | % | 4.62 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 4.00 | 12.10 | 12.90 | 12.50 | 8.20 | 0.00 | 0.00% | 3.12 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/3/2025 3:59:47 PM EST |
| 5.00 | 11.00 | 11.70 | 11.35 | 7.20 | 0.00 | 0.00% | 2.27 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/3/2025 3:59:47 PM EST |
| 6.00 | 10.30 | 11.20 | 10.75 | 6.05 | 0.00 | 0.00% | 1.79 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/3/2025 3:59:47 PM EST |
| 7.00 | 9.30 | 10.70 | 10.00 | 5.10 | 0.00 | 0.00% | 1.43 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/3/2025 3:59:47 PM EST |
| 8.00 | 8.10 | 9.60 | 8.85 | 4.25 | 0.00 | 0.00% | 1.11 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/3/2025 3:59:47 PM EST |
| 9.00 | 7.30 | 8.90 | 8.10 | 5.47 | 0.00 | 0.00% | 0.90 | 0 | 12 | 1.64 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/3/2025 3:59:47 PM EST |
| 10.00 | 6.10 | 7.00 | 6.55 | 6.60 | 0.00 | 0.00% | 0.66 | 0 | 40 | 0.95 | 1.00 | 0.01 | 0.00 | 8/27/2025 | 9/3/2025 3:59:47 PM EST |
| 11.00 | 5.30 | 5.90 | 5.60 | 4.94 | 0.00 | 0.00% | 0.51 | 0 | 35 | 0.76 | 0.96 | 0.02 | 0.00 | 8/22/2025 | 9/3/2025 3:59:47 PM EST |
| 12.00 | 4.40 | 4.90 | 4.65 | 4.55 | -0.56 | -10.96% | 0.39 | 1 | 92 | 0.63 | 0.92 | 0.04 | 0.00 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 13.00 | 3.50 | 3.80 | 3.65 | 4.20 | 0.00 | 0.00% | 0.28 | 0 | 3,593 | 0.35 | 0.87 | 0.06 | 0.00 | 8/27/2025 | 9/3/2025 3:59:47 PM EST |
| 14.00 | 2.70 | 3.00 | 2.85 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 6,825 | 0.37 | 0.79 | 0.08 | 0.00 | 8/29/2025 | 9/3/2025 3:59:47 PM EST |
| 15.00 | 2.00 | 2.20 | 2.10 | 2.05 | -0.35 | -14.59% | 0.14 | 1 | 655 | 0.36 | 0.71 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 16.00 | 1.30 | 1.60 | 1.45 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 621 | 0.34 | 0.60 | 0.12 | -0.01 | 8/28/2025 | 9/3/2025 3:59:47 PM EST |
| 17.00 | 0.85 | 1.10 | 0.98 | 0.91 | -0.19 | -17.28% | 0.06 | 18 | 1,020 | 0.34 | 0.47 | 0.13 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 18.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.10 | -14.29% | 0.03 | 4 | 522 | 0.32 | 0.35 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 19.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.05 | -12.50% | 0.02 | 1 | 329 | 0.32 | 0.25 | 0.10 | 0.00 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 20.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 3 | 145 | 0.31 | 0.17 | 0.08 | 0.00 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.79 | 0.02 | 0.01 | 0.00 | 7/11/2025 | 9/3/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.98 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 273 | 0.81 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/3/2025 3:59:47 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 9/3/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 275 | 1.06 | 0.00 | 0.01 | 0.00 | 7/1/2025 | 9/3/2025 3:59:47 PM EST |
| 11.00 | 0.05 | 0.25 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 429 | 0.53 | -0.04 | 0.02 | 0.00 | 8/6/2025 | 9/3/2025 3:59:47 PM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 395 | 0.45 | -0.08 | 0.04 | 0.00 | 8/28/2025 | 9/3/2025 3:59:47 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.17 | +0.02 | +13.34% | 0.01 | 4 | 599 | 0.45 | -0.13 | 0.06 | 0.00 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 14.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 475 | 0.31 | -0.21 | 0.08 | 0.00 | 9/2/2025 | 9/3/2025 3:59:47 PM EST |
| 15.00 | 0.50 | 0.75 | 0.63 | 0.63 | +0.12 | +23.53% | 0.04 | 11,013 | 18,205 | 0.36 | -0.29 | 0.10 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 16.00 | 0.85 | 1.15 | 1.00 | 0.95 | +0.25 | +35.72% | 0.06 | 501 | 195 | 0.36 | -0.40 | 0.12 | -0.01 | 9/3/2025 | 9/3/2025 3:59:47 PM EST |
| 17.00 | 1.30 | 1.75 | 1.53 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 209 | 0.36 | -0.53 | 0.13 | -0.01 | 8/28/2025 | 9/3/2025 3:59:47 PM EST |
| 18.00 | 1.65 | 2.50 | 2.08 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.46 | -0.65 | 0.12 | -0.01 | 8/27/2025 | 9/3/2025 3:59:47 PM EST |
| 19.00 | 2.50 | 3.20 | 2.85 | 2.70 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.48 | -0.75 | 0.10 | 0.00 | 8/29/2025 | 9/3/2025 3:59:47 PM EST |
| 20.00 | 3.40 | 4.00 | 3.70 | % | 0.18 | 0 | 0 | 0.49 | -0.83 | 0.08 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 25.00 | 8.30 | 9.10 | 8.70 | % | 0.35 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 9/3/2025 3:59:47 PM EST | |||
| 30.00 | 13.30 | 14.00 | 13.65 | % | 0.46 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:47 PM EST |