Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $23.05 as of 12/9/2025 8:27:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.30 | 20.10 | 18.70 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 8.00 | 14.30 | 17.10 | 15.70 | % | 1.96 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 9.00 | 13.30 | 16.10 | 14.70 | 6.60 | 0.00 | 0.00% | 1.63 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:51 PM EST |
| 10.00 | 12.30 | 15.10 | 13.70 | % | 1.37 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 11.00 | 11.30 | 14.10 | 12.70 | 18.40 | 0.00 | 0.00% | 1.15 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:51 PM EST |
| 12.00 | 10.30 | 13.10 | 11.70 | 10.72 | 0.00 | 0.00% | 0.97 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:51 PM EST |
| 13.00 | 9.30 | 11.90 | 10.60 | 2.64 | 0.00 | 0.00% | 0.82 | 0 | 4 | 4.67 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:51 PM EST |
| 14.00 | 8.40 | 9.90 | 9.15 | 15.50 | 0.00 | 0.00% | 0.65 | 0 | 30 | 2.95 | 0.99 | 0.01 | -0.01 | 11/17/2025 | 12/9/2025 3:59:51 PM EST |
| 15.00 | 7.40 | 8.90 | 8.15 | 11.65 | 0.00 | 0.00% | 0.54 | 0 | 99 | 2.64 | 0.98 | 0.01 | -0.02 | 11/28/2025 | 12/9/2025 3:59:51 PM EST |
| 16.00 | 6.40 | 7.90 | 7.15 | 12.60 | 0.00 | 0.00% | 0.45 | 0 | 138 | 2.34 | 0.96 | 0.01 | -0.03 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 17.00 | 5.40 | 8.00 | 6.70 | 6.10 | 0.00 | 0.00% | 0.39 | 0 | 67 | 3.19 | 0.94 | 0.02 | -0.04 | 11/21/2025 | 12/9/2025 3:59:51 PM EST |
| 18.00 | 4.50 | 6.90 | 5.70 | 6.00 | 0.00 | 0.00% | 0.32 | 0 | 69 | 2.76 | 0.91 | 0.03 | -0.05 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 18.50 | 4.00 | 5.50 | 4.75 | % | 0.26 | 0 | 0 | 1.77 | 0.90 | 0.04 | -0.05 | 12/9/2025 3:59:51 PM EST | |||
| 19.00 | 3.60 | 5.10 | 4.35 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 210 | 1.73 | 0.87 | 0.05 | -0.06 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 19.50 | 3.10 | 4.70 | 3.90 | % | 0.20 | 0 | 0 | 1.68 | 0.84 | 0.05 | -0.06 | 12/9/2025 3:59:51 PM EST | |||
| 20.00 | 3.30 | 4.20 | 3.75 | 4.30 | 0.00 | 0.00% | 0.19 | 0 | 394 | 1.12 | 0.81 | 0.06 | -0.06 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 20.50 | 2.85 | 3.90 | 3.38 | % | 0.16 | 0 | 0 | 1.18 | 0.78 | 0.07 | -0.07 | 12/9/2025 3:59:51 PM EST | |||
| 21.00 | 2.50 | 3.50 | 3.00 | 3.30 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.15 | 0.75 | 0.08 | -0.07 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 21.50 | 2.15 | 2.55 | 2.35 | % | 0.11 | 0 | 0 | 0.92 | 0.70 | 0.09 | -0.07 | 12/9/2025 3:59:51 PM EST | |||
| 22.00 | 1.85 | 2.90 | 2.38 | 3.31 | 0.00 | 0.00% | 0.11 | 0 | 80 | 1.16 | 0.66 | 0.10 | -0.07 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 22.50 | 1.55 | 1.95 | 1.75 | 1.85 | -0.21 | -10.20% | 0.08 | 20 | 2 | 0.93 | 0.61 | 0.11 | -0.08 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 23.00 | 1.30 | 1.65 | 1.48 | 1.55 | -0.23 | -12.93% | 0.06 | 20 | 321 | 0.91 | 0.55 | 0.11 | -0.08 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 23.50 | 1.10 | 1.55 | 1.33 | 1.20 | -0.14 | -10.45% | 0.06 | 8 | 6 | 0.97 | 0.49 | 0.12 | -0.08 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 24.00 | 0.90 | 1.20 | 1.05 | 1.20 | -0.10 | -7.70% | 0.04 | 14 | 289 | 0.92 | 0.44 | 0.12 | -0.07 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 24.50 | 0.75 | 1.15 | 0.95 | 0.95 | -0.10 | -9.53% | 0.04 | 49 | 14 | 0.97 | 0.38 | 0.11 | -0.07 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 25.00 | 0.60 | 0.85 | 0.73 | 0.80 | -0.11 | -12.09% | 0.03 | 262 | 426 | 0.92 | 0.33 | 0.11 | -0.07 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 25.50 | 0.50 | 0.85 | 0.68 | 0.60 | -0.14 | -18.92% | 0.03 | 23 | 62 | 0.98 | 0.29 | 0.10 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 26.00 | 0.30 | 0.65 | 0.48 | 0.56 | -0.03 | -5.09% | 0.02 | 431 | 144 | 0.91 | 0.25 | 0.09 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 26.50 | 0.35 | 0.65 | 0.50 | 0.50 | -0.40 | -44.45% | 0.02 | 16 | 5 | 1.01 | 0.21 | 0.08 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 27.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.15 | -30.00% | 0.01 | 71 | 356 | 0.95 | 0.19 | 0.08 | -0.05 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 27.50 | 0.20 | 0.80 | 0.50 | 0.42 | -0.20 | -32.26% | 0.02 | 2 | 53 | 1.14 | 0.15 | 0.07 | -0.05 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 28.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.04 | -11.77% | 0.01 | 179 | 202 | 0.98 | 0.14 | 0.06 | -0.04 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 28.50 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.12 | 0.11 | 0.05 | -0.04 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 29.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.15 | -50.00% | 0.01 | 112 | 879 | 0.99 | 0.11 | 0.05 | -0.04 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 29.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 1.24 | 0.08 | 0.04 | -0.03 | 12/9/2025 3:59:51 PM EST | |||
| 30.00 | 0.10 | 0.75 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 434 | 1.35 | 0.06 | 0.03 | -0.03 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.01 | 9 | 3,163 | 1.75 | 0.04 | 0.02 | -0.02 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 32.00 | 0.05 | 0.75 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 269 | 1.50 | 0.03 | 0.02 | -0.01 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 186 | 2.07 | 0.01 | 0.01 | -0.01 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.17 | 0.01 | 0.01 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 396 | 2.12 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 489 | 1.89 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 264 | 2.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.47 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 554 | 1.87 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 53 | 2.95 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.02 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.09 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.28 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.15 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:51 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 64 | 3.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:51 PM EST |
| 12.00 | 0.00 | 0.70 | 0.35 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 62 | 3.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 13.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.61 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:51 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.01 | 3 | 341 | 1.70 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.98 | -0.02 | 0.01 | -0.02 | 12/4/2025 | 12/9/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.18 | -0.01 | -5.27% | 0.01 | 2 | 287 | 1.48 | -0.04 | 0.01 | -0.03 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 1 | 349 | 1.30 | -0.06 | 0.02 | -0.04 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 18.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.25 | -0.09 | 0.03 | -0.05 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 18.50 | 0.10 | 0.70 | 0.40 | % | 0.02 | 0 | 0 | 1.32 | -0.10 | 0.04 | -0.05 | 12/9/2025 3:59:51 PM EST | |||
| 19.00 | 0.20 | 0.35 | 0.28 | 0.32 | +0.12 | +60.00% | 0.01 | 802 | 180 | 1.11 | -0.13 | 0.05 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 19.50 | 0.25 | 0.40 | 0.33 | 0.35 | -0.04 | -10.26% | 0.02 | 3 | 2 | 1.06 | -0.16 | 0.05 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 20.00 | 0.35 | 0.80 | 0.58 | 0.40 | -0.05 | -11.12% | 0.03 | 10 | 481 | 1.20 | -0.19 | 0.06 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 20.50 | 0.45 | 0.65 | 0.55 | % | 0.03 | 0 | 0 | 1.06 | -0.22 | 0.07 | -0.07 | 12/9/2025 3:59:51 PM EST | |||
| 21.00 | 0.55 | 0.80 | 0.68 | 0.75 | +0.09 | +13.64% | 0.03 | 1 | 87 | 1.04 | -0.25 | 0.08 | -0.07 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 21.50 | 0.55 | 0.90 | 0.73 | 0.72 | -0.10 | -12.20% | 0.03 | 2 | 1 | 0.95 | -0.30 | 0.09 | -0.07 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 22.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.15 | -13.64% | 0.04 | 19 | 356 | 0.98 | -0.34 | 0.10 | -0.07 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 22.50 | 1.00 | 1.40 | 1.20 | 1.10 | -0.15 | -12.00% | 0.05 | 20 | 1 | 1.00 | -0.39 | 0.11 | -0.08 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 23.00 | 1.20 | 1.60 | 1.40 | 1.25 | -0.18 | -12.59% | 0.06 | 35 | 673 | 0.97 | -0.45 | 0.11 | -0.08 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 23.50 | 0.85 | 1.95 | 1.40 | % | 0.06 | 0 | 0 | 0.80 | -0.51 | 0.12 | -0.08 | 12/9/2025 3:59:51 PM EST | |||
| 24.00 | 1.35 | 2.10 | 1.73 | 1.91 | 0.00 | 0.00% | 0.07 | 0 | 94 | 0.81 | -0.56 | 0.12 | -0.07 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 24.50 | 2.05 | 2.45 | 2.25 | 2.23 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.95 | -0.62 | 0.11 | -0.07 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 25.00 | 2.30 | 2.80 | 2.55 | 2.30 | 0.00 | 0.00% | 0.10 | 0 | 141 | 0.91 | -0.67 | 0.11 | -0.07 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |
| 25.50 | 2.05 | 3.20 | 2.63 | 2.90 | +0.05 | +1.76% | 0.10 | 1 | 16 | 1.17 | -0.71 | 0.10 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 26.00 | 3.00 | 3.60 | 3.30 | 3.70 | +0.30 | +8.83% | 0.13 | 20 | 120 | 0.88 | -0.75 | 0.09 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 26.50 | 3.30 | 4.20 | 3.75 | 3.85 | +0.45 | +13.24% | 0.14 | 8 | 20 | 1.36 | -0.79 | 0.08 | -0.06 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 27.00 | 3.60 | 4.60 | 4.10 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 291 | 1.38 | -0.81 | 0.08 | -0.05 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |
| 27.50 | 4.10 | 5.50 | 4.80 | 4.40 | 0.00 | 0.00% | 0.17 | 0 | 63 | 1.76 | -0.85 | 0.07 | -0.05 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 28.00 | 4.50 | 6.00 | 5.25 | 4.92 | 0.00 | 0.00% | 0.19 | 0 | 571 | 1.84 | -0.86 | 0.06 | -0.04 | 12/3/2025 | 12/9/2025 3:59:51 PM EST |
| 28.50 | 5.00 | 6.40 | 5.70 | % | 0.20 | 0 | 0 | 1.85 | -0.89 | 0.05 | -0.04 | 12/9/2025 3:59:51 PM EST | |||
| 29.00 | 5.60 | 6.50 | 6.05 | 6.40 | +3.55 | +124.57% | 0.21 | 20 | 50 | 1.60 | -0.89 | 0.05 | -0.04 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 29.50 | 5.00 | 7.90 | 6.45 | % | 0.22 | 0 | 0 | 2.37 | -0.92 | 0.04 | -0.03 | 12/9/2025 3:59:51 PM EST | |||
| 30.00 | 5.40 | 7.90 | 6.65 | 3.70 | 0.00 | 0.00% | 0.22 | 0 | 90 | 2.07 | -0.94 | 0.03 | -0.03 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 31.00 | 7.30 | 8.90 | 8.10 | 4.28 | 0.00 | 0.00% | 0.26 | 0 | 69 | 2.21 | -0.96 | 0.02 | -0.02 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 32.00 | 7.00 | 10.90 | 8.95 | 4.98 | 0.00 | 0.00% | 0.28 | 0 | 21 | 3.08 | -0.97 | 0.02 | -0.01 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 33.00 | 8.20 | 11.30 | 9.75 | 5.50 | 0.00 | 0.00% | 0.30 | 0 | 33 | 2.77 | -0.99 | 0.01 | -0.01 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 34.00 | 10.20 | 11.80 | 11.00 | 5.99 | 0.00 | 0.00% | 0.32 | 0 | 160 | 2.48 | -0.99 | 0.01 | 0.00 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 35.00 | 9.90 | 13.90 | 11.90 | 6.92 | 0.00 | 0.00% | 0.34 | 0 | 11 | 3.45 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:51 PM EST |
| 36.00 | 11.40 | 14.60 | 13.00 | 7.10 | 0.00 | 0.00% | 0.36 | 0 | 188 | 3.34 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:51 PM EST |
| 37.00 | 11.90 | 15.90 | 13.90 | 9.80 | 0.00 | 0.00% | 0.38 | 0 | 19 | 3.67 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:51 PM EST |
| 38.00 | 13.00 | 16.70 | 14.85 | 8.89 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:51 PM EST |
| 39.00 | 14.30 | 17.40 | 15.85 | % | 0.41 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 40.00 | 16.10 | 17.70 | 16.90 | 12.55 | 0.00 | 0.00% | 0.42 | 0 | 78 | 2.98 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:51 PM EST |
| 41.00 | 16.40 | 19.40 | 17.90 | % | 0.44 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 42.00 | 17.30 | 20.50 | 18.90 | % | 0.45 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 43.00 | 18.10 | 21.50 | 19.80 | % | 0.46 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 44.00 | 19.10 | 22.70 | 20.90 | % | 0.47 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 45.00 | 20.00 | 23.70 | 21.85 | % | 0.49 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 46.00 | 21.10 | 24.50 | 22.80 | % | 0.50 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 47.00 | 22.00 | 25.70 | 23.85 | % | 0.51 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 48.00 | 22.90 | 26.70 | 24.80 | % | 0.52 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 49.00 | 23.90 | 27.70 | 25.80 | % | 0.53 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST |