Options Chain for COREWEAVE INC COM CL A (CRWV) - $71.65 as of 11/21/2025 8:36:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 2.27 | 0.99 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | ||||||
| 40.00 | 31.20 | 34.10 | 32.65 | 38.28 | 0.00 | 0.00% | 0.82 | 0 | 21 | 2.06 | 0.97 | 0.00 | -0.04 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 42.50 | 28.85 | 31.40 | 30.13 | % | 0.71 | 0 | 0 | 1.81 | 0.96 | 0.00 | -0.04 | 11/21/2025 4:00:02 PM EST | |||
| 45.00 | 26.50 | 29.45 | 27.98 | 29.45 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.82 | 0.95 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 47.50 | 23.50 | 27.20 | 25.35 | 32.18 | 0.00 | 0.00% | 0.53 | 0 | 22 | 1.72 | 0.93 | 0.01 | -0.06 | 11/14/2025 | 11/21/2025 4:00:02 PM EST |
| 50.00 | 22.00 | 24.35 | 23.18 | 22.90 | -0.10 | -0.44% | 0.46 | 15 | 136 | 1.05 | 0.91 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 55.00 | 17.50 | 20.05 | 18.78 | 18.78 | -2.72 | -12.66% | 0.34 | 9 | 60 | 1.03 | 0.85 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 56.00 | % | 0.00 | 0 | 0 | 1.52 | 0.84 | 0.01 | -0.10 | 11/21/2025 4:00:02 PM EST | ||||||
| 57.00 | 15.80 | 19.70 | 17.75 | % | 0.31 | 0 | 0 | 1.12 | 0.83 | 0.01 | -0.11 | 11/21/2025 4:00:02 PM EST | |||
| 58.00 | % | 0.00 | 0 | 0 | 1.09 | 0.81 | 0.01 | -0.11 | 11/21/2025 4:00:02 PM EST | ||||||
| 59.00 | % | 0.00 | 0 | 0 | 1.07 | 0.80 | 0.01 | -0.12 | 11/21/2025 4:00:02 PM EST | ||||||
| 60.00 | 14.50 | 16.35 | 15.43 | 15.70 | -0.15 | -0.95% | 0.26 | 53 | 209 | 1.11 | 0.78 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | 1.07 | 0.76 | 0.01 | -0.13 | 11/21/2025 4:00:02 PM EST | ||||||
| 62.00 | 11.80 | 16.05 | 13.93 | % | 0.22 | 0 | 0 | 1.07 | 0.75 | 0.02 | -0.13 | 11/21/2025 4:00:02 PM EST | |||
| 63.00 | 11.40 | 15.40 | 13.40 | 9.43 | % | 0.21 | 1 | 0 | 1.09 | 0.73 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 64.00 | % | 0.00 | 0 | 0 | 1.09 | 0.71 | 0.02 | -0.14 | 11/21/2025 4:00:02 PM EST | ||||||
| 65.00 | 11.40 | 13.10 | 12.25 | 12.09 | +2.30 | +23.50% | 0.19 | 31 | 82 | 1.10 | 0.69 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 66.00 | % | 0.00 | 0 | 0 | 1.04 | 0.67 | 0.02 | -0.14 | 11/21/2025 4:00:02 PM EST | ||||||
| 67.00 | 8.80 | 12.90 | 10.85 | % | 0.16 | 0 | 0 | 1.06 | 0.66 | 0.02 | -0.15 | 11/21/2025 4:00:02 PM EST | |||
| 67.50 | 9.90 | 10.50 | 10.20 | 9.38 | +0.64 | +7.33% | 0.15 | 13 | 75 | 1.01 | 0.65 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 68.00 | 7.90 | 12.35 | 10.13 | 9.80 | % | 0.15 | 39 | 0 | 1.03 | 0.64 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 69.00 | % | 0.00 | 0 | 0 | 1.02 | 0.62 | 0.02 | -0.15 | 11/21/2025 4:00:02 PM EST | ||||||
| 70.00 | 8.75 | 9.15 | 8.95 | 8.95 | +1.25 | +16.24% | 0.13 | 405 | 316 | 1.01 | 0.60 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 72.50 | 7.40 | 7.95 | 7.68 | 8.15 | +1.05 | +14.79% | 0.11 | 140 | 193 | 0.99 | 0.55 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 6.45 | 6.80 | 6.63 | 6.62 | +0.97 | +17.17% | 0.09 | 708 | 1,941 | 0.99 | 0.50 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 77.50 | 5.50 | 6.00 | 5.75 | 5.74 | +0.94 | +19.59% | 0.07 | 163 | 872 | 0.99 | 0.46 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 4.60 | 4.95 | 4.78 | 4.80 | +0.75 | +18.52% | 0.06 | 4,049 | 2,201 | 0.97 | 0.41 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 82.50 | 3.90 | 4.30 | 4.10 | 4.15 | +0.60 | +16.91% | 0.05 | 166 | 645 | 0.98 | 0.37 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 3.35 | 3.55 | 3.45 | 3.35 | +0.40 | +13.56% | 0.04 | 985 | 5,875 | 0.97 | 0.33 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 87.50 | 2.74 | 3.10 | 2.92 | 2.92 | +0.51 | +21.17% | 0.03 | 186 | 513 | 0.97 | 0.29 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 2.35 | 2.53 | 2.44 | 2.38 | +0.38 | +19.00% | 0.03 | 2,251 | 5,448 | 0.97 | 0.25 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 1.92 | 2.17 | 2.05 | 2.09 | +0.37 | +21.52% | 0.02 | 119 | 551 | 0.96 | 0.22 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 1.66 | 1.76 | 1.71 | 1.66 | +0.21 | +14.49% | 0.02 | 1,365 | 4,438 | 0.96 | 0.19 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 1.38 | 1.50 | 1.44 | 1.30 | +0.04 | +3.18% | 0.01 | 159 | 1,035 | 0.97 | 0.16 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 1.18 | 1.29 | 1.24 | 1.23 | +0.21 | +20.59% | 0.01 | 2,753 | 8,895 | 0.97 | 0.14 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 0.85 | 0.92 | 0.89 | 0.87 | +0.10 | +12.99% | 0.01 | 240 | 1,667 | 0.98 | 0.10 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 0.61 | 0.67 | 0.64 | 0.64 | +0.09 | +16.37% | 0.01 | 196 | 8,932 | 0.99 | 0.08 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 0.47 | 0.52 | 0.50 | 0.51 | +0.10 | +24.39% | 0.00 | 356 | 1,417 | 1.01 | 0.06 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 0.30 | 0.40 | 0.35 | 0.39 | +0.09 | +30.00% | 0.00 | 971 | 24,599 | 1.01 | 0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 0.25 | 0.36 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 110 | 3,110 | 1.04 | 0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 0.20 | 0.26 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 711 | 4,329 | 1.06 | 0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 0.17 | 0.24 | 0.21 | 0.20 | +0.02 | +11.12% | 0.00 | 88 | 3,854 | 1.09 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 0.16 | 0.18 | 0.17 | 0.17 | +0.05 | +41.67% | 0.00 | 20,446 | 27,764 | 1.12 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 24 | 3,242 | 1.13 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 0.11 | 0.18 | 0.15 | 0.12 | +0.01 | +9.10% | 0.00 | 511 | 9,366 | 1.18 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 0.11 | 0.14 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 253 | 6,178 | 1.20 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 0.08 | 0.11 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 29,457 | 31,814 | 1.20 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 0.01 | 0.20 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 12 | 930 | 1.18 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 0.01 | 0.11 | 0.06 | 0.07 | +0.05 | +250.00% | 0.00 | 44 | 2,665 | 1.16 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 0.02 | 0.12 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 2,482 | 1.30 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 73 | 4,799 | 1.30 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 0.02 | 0.09 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,016 | 1.28 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 1.39 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 21 | 1,274 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 0.05 | 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 3,489 | 8,087 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 0.02 | 0.08 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 4 | 308 | 1.41 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,926 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 249 | 2.38 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,991 | 2.15 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 0.01 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,117 | 1.66 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:02 PM EST |
| 270.00 | 0.01 | 0.68 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 0.01 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,669 | 1.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | % | 0.00 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.02 | 11/21/2025 4:00:02 PM EST | ||||||
| 40.00 | 0.31 | 0.40 | 0.36 | 0.35 | -0.02 | -5.41% | 0.01 | 226 | 1,110 | 1.27 | -0.03 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 42.50 | 0.45 | 0.62 | 0.54 | 0.95 | +0.47 | +97.92% | 0.01 | 234 | 30 | 1.26 | -0.04 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 45.00 | 0.64 | 0.80 | 0.72 | 0.71 | +0.15 | +26.79% | 0.02 | 90 | 808 | 1.23 | -0.05 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 47.50 | 0.76 | 1.03 | 0.90 | 0.88 | -0.13 | -12.88% | 0.02 | 68 | 133 | 1.18 | -0.07 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 50.00 | 1.14 | 1.31 | 1.23 | 1.23 | -0.15 | -10.87% | 0.02 | 3,698 | 3,557 | 1.16 | -0.09 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 55.00 | 1.88 | 2.18 | 2.03 | 2.03 | -0.35 | -14.71% | 0.04 | 1,797 | 14,798 | 1.12 | -0.15 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 56.00 | % | 0.00 | 0 | 0 | 1.04 | -0.16 | 0.01 | -0.10 | 11/21/2025 4:00:02 PM EST | ||||||
| 57.00 | 0.36 | 5.00 | 2.68 | % | 0.05 | 0 | 0 | 1.07 | -0.17 | 0.01 | -0.11 | 11/21/2025 4:00:02 PM EST | |||
| 58.00 | 0.44 | 5.15 | 2.80 | % | 0.05 | 0 | 0 | 1.05 | -0.19 | 0.01 | -0.11 | 11/21/2025 4:00:02 PM EST | |||
| 59.00 | % | 0.00 | 0 | 0 | 1.06 | -0.20 | 0.01 | -0.12 | 11/21/2025 4:00:02 PM EST | ||||||
| 60.00 | 3.15 | 3.25 | 3.20 | 3.25 | -0.57 | -14.93% | 0.05 | 1,283 | 19,171 | 1.08 | -0.22 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 61.00 | % | 0.00 | 0 | 0 | 1.00 | -0.24 | 0.01 | -0.13 | 11/21/2025 4:00:02 PM EST | ||||||
| 62.00 | 1.59 | 6.25 | 3.92 | 3.89 | % | 0.06 | 17 | 0 | 1.07 | -0.25 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 63.00 | 1.80 | 6.55 | 4.18 | 6.45 | % | 0.07 | 10 | 0 | 1.06 | -0.27 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 64.00 | % | 0.00 | 0 | 0 | 1.06 | -0.29 | 0.02 | -0.14 | 11/21/2025 4:00:02 PM EST | ||||||
| 65.00 | 4.65 | 5.00 | 4.83 | 4.89 | -0.91 | -15.69% | 0.07 | 23,915 | 5,493 | 1.05 | -0.31 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 66.00 | % | 0.00 | 0 | 0 | 1.05 | -0.33 | 0.02 | -0.14 | 11/21/2025 4:00:02 PM EST | ||||||
| 67.00 | % | 0.00 | 0 | 0 | 0.91 | -0.34 | 0.02 | -0.15 | 11/21/2025 4:00:02 PM EST | ||||||
| 67.50 | 5.65 | 6.05 | 5.85 | 5.66 | -1.24 | -17.98% | 0.09 | 1,005 | 688 | 1.04 | -0.35 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 68.00 | 3.75 | 6.55 | 5.15 | 6.50 | % | 0.08 | 49 | 0 | 0.91 | -0.36 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST | |
| 69.00 | % | 0.00 | 0 | 0 | 1.12 | -0.38 | 0.02 | -0.15 | 11/21/2025 4:00:02 PM EST | ||||||
| 70.00 | 6.90 | 7.15 | 7.03 | 7.25 | -0.76 | -9.49% | 0.10 | 2,178 | 6,292 | 1.03 | -0.40 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 72.50 | 8.05 | 8.50 | 8.28 | 8.00 | -1.40 | -14.90% | 0.11 | 149 | 562 | 1.02 | -0.45 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 75.00 | 9.40 | 9.90 | 9.65 | 9.73 | -1.31 | -11.87% | 0.13 | 2,072 | 5,239 | 1.01 | -0.50 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 77.50 | 10.55 | 11.50 | 11.03 | 11.18 | -1.06 | -8.66% | 0.14 | 83 | 2,920 | 0.98 | -0.54 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 80.00 | 12.70 | 13.15 | 12.93 | 12.38 | -2.30 | -15.67% | 0.16 | 422 | 8,032 | 1.01 | -0.59 | 0.02 | -0.15 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 82.50 | 13.90 | 15.75 | 14.83 | 14.29 | -0.26 | -1.79% | 0.18 | 50 | 993 | 1.02 | -0.63 | 0.02 | -0.14 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 85.00 | 16.25 | 17.00 | 16.63 | 16.05 | -2.50 | -13.48% | 0.20 | 177 | 8,632 | 1.01 | -0.67 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 87.50 | 17.20 | 18.90 | 18.05 | 19.55 | +2.05 | +11.72% | 0.21 | 25 | 1,645 | 0.92 | -0.71 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 90.00 | 19.50 | 21.45 | 20.48 | 20.07 | -2.39 | -10.65% | 0.23 | 89 | 3,796 | 0.98 | -0.75 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 92.50 | 21.00 | 23.20 | 22.10 | 22.00 | +2.45 | +12.54% | 0.24 | 51 | 941 | 0.84 | -0.78 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 95.00 | 22.55 | 25.55 | 24.05 | 24.87 | -0.08 | -0.33% | 0.25 | 76 | 4,103 | 1.12 | -0.81 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 97.50 | 25.75 | 27.65 | 26.70 | 32.25 | +7.45 | +30.04% | 0.27 | 3 | 2,317 | 1.11 | -0.84 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 100.00 | 29.15 | 29.70 | 29.43 | 29.00 | -2.11 | -6.79% | 0.29 | 115 | 3,879 | 1.03 | -0.86 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 105.00 | 32.40 | 34.70 | 33.55 | 33.42 | +0.59 | +1.80% | 0.32 | 78 | 1,857 | 1.18 | -0.90 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 110.00 | 37.90 | 39.50 | 38.70 | 38.35 | +0.45 | +1.19% | 0.35 | 61 | 4,087 | 1.10 | -0.92 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 115.00 | 43.05 | 43.90 | 43.48 | 43.75 | +1.44 | +3.41% | 0.38 | 38 | 1,934 | 1.18 | -0.94 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 120.00 | 48.05 | 49.10 | 48.58 | 47.25 | -1.05 | -2.18% | 0.40 | 100 | 3,482 | 1.29 | -0.95 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 125.00 | 52.10 | 54.10 | 53.10 | 54.00 | +1.80 | +3.45% | 0.42 | 197 | 3,403 | 1.37 | -0.96 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 130.00 | 56.90 | 59.05 | 57.98 | 58.12 | +5.31 | +10.06% | 0.45 | 21 | 3,098 | 1.42 | -0.97 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 135.00 | 62.20 | 64.00 | 63.10 | 63.00 | +7.69 | +13.91% | 0.47 | 715 | 770 | 1.83 | -0.97 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 140.00 | 66.95 | 69.05 | 68.00 | 73.82 | +6.59 | +9.81% | 0.49 | 13 | 317 | 1.56 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 145.00 | 71.45 | 75.05 | 73.25 | 79.00 | +2.05 | +2.67% | 0.51 | 1 | 29 | 1.90 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 150.00 | 76.30 | 80.45 | 78.38 | 78.78 | -2.37 | -2.93% | 0.52 | 12 | 79 | 2.06 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 155.00 | 81.90 | 85.05 | 83.48 | 83.10 | -3.90 | -4.49% | 0.54 | 40 | 9 | 2.02 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 160.00 | 86.70 | 89.20 | 87.95 | 88.25 | -3.90 | -4.24% | 0.55 | 1,190 | 341 | 1.84 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 165.00 | 91.45 | 95.05 | 93.25 | 89.50 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.14 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 4:00:02 PM EST |
| 170.00 | 96.85 | 100.05 | 98.45 | 93.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 4:00:02 PM EST |
| 175.00 | 101.80 | 104.35 | 103.08 | 61.37 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 11/4/2025 | 11/21/2025 4:00:02 PM EST |
| 180.00 | 106.95 | 109.35 | 108.15 | 92.17 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.10 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 4:00:02 PM EST |
| 185.00 | 111.90 | 114.35 | 113.13 | 63.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 10/21/2025 | 11/21/2025 4:00:02 PM EST |
| 190.00 | 117.00 | 119.35 | 118.18 | 59.27 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 4:00:02 PM EST |
| 195.00 | 121.90 | 124.35 | 123.13 | 64.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:02 PM EST |
| 200.00 | 126.90 | 129.25 | 128.08 | 128.10 | -3.70 | -2.81% | 0.64 | 1,300 | 583 | 2.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:02 PM EST |
| 210.00 | 136.85 | 139.35 | 138.10 | 77.30 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:02 PM EST |
| 220.00 | 147.05 | 149.35 | 148.20 | 144.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:02 PM EST |
| 230.00 | 156.45 | 160.05 | 158.25 | 110.55 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 4:00:02 PM EST |
| 240.00 | 166.45 | 170.05 | 168.25 | 139.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 11/21/2025 4:00:02 PM EST |
| 250.00 | 176.45 | 180.05 | 178.25 | 129.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 4:00:02 PM EST |
| 260.00 | 186.45 | 190.05 | 188.25 | % | 0.72 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:02 PM EST | |||
| 270.00 | 196.45 | 200.05 | 198.25 | 139.28 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/21/2025 4:00:02 PM EST |
| 280.00 | 206.45 | 210.05 | 208.25 | 145.84 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 4:00:02 PM EST |