Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $546.94 as of 10/28/2025 8:15:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 326.10 | 331.75 | 328.93 | 224.73 | 0.00 | 0.00% | 1.50 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/28/2025 4:00:06 PM EST |
| 230.00 | 316.20 | 321.85 | 319.03 | 272.18 | 0.00 | 0.00% | 1.39 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 10/28/2025 4:00:06 PM EST |
| 240.00 | 306.25 | 311.90 | 309.08 | 189.77 | 0.00 | 0.00% | 1.29 | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 10/28/2025 4:00:06 PM EST |
| 250.00 | 296.35 | 302.00 | 299.18 | 261.00 | 0.00 | 0.00% | 1.20 | 0 | 25 | 1.28 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 10/28/2025 4:00:06 PM EST |
| 260.00 | 286.45 | 292.10 | 289.28 | 219.40 | 0.00 | 0.00% | 1.11 | 0 | 55 | 1.23 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/28/2025 4:00:06 PM EST |
| 270.00 | 276.60 | 282.25 | 279.43 | 158.60 | 0.00 | 0.00% | 1.03 | 0 | 3 | 1.18 | 1.00 | 0.00 | -0.03 | 9/8/2025 | 10/28/2025 4:00:06 PM EST |
| 280.00 | 266.70 | 272.35 | 269.53 | 228.89 | 0.00 | 0.00% | 0.96 | 0 | 9 | 1.10 | 1.00 | 0.00 | -0.05 | 10/10/2025 | 10/28/2025 4:00:06 PM EST |
| 290.00 | 256.80 | 262.45 | 259.63 | 205.70 | 0.00 | 0.00% | 0.90 | 0 | 4 | 1.05 | 1.00 | 0.00 | -0.05 | 9/18/2025 | 10/28/2025 4:00:06 PM EST |
| 300.00 | 246.95 | 252.60 | 249.78 | 246.50 | +46.67 | +23.36% | 0.83 | 11 | 14 | 1.01 | 0.99 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 310.00 | 237.10 | 242.75 | 239.93 | 187.68 | 0.00 | 0.00% | 0.77 | 0 | 34 | 0.96 | 0.99 | 0.00 | -0.07 | 10/15/2025 | 10/28/2025 4:00:06 PM EST |
| 320.00 | 227.30 | 232.95 | 230.13 | 180.35 | 0.00 | 0.00% | 0.72 | 0 | 4 | 0.95 | 0.99 | 0.00 | -0.06 | 10/20/2025 | 10/28/2025 4:00:06 PM EST |
| 330.00 | 217.45 | 223.10 | 220.28 | 155.36 | 0.00 | 0.00% | 0.67 | 0 | 12 | 0.91 | 0.99 | 0.00 | -0.07 | 10/17/2025 | 10/28/2025 4:00:06 PM EST |
| 340.00 | 207.65 | 213.35 | 210.50 | 173.30 | 0.00 | 0.00% | 0.62 | 0 | 38 | 0.85 | 0.98 | 0.00 | -0.11 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 350.00 | 197.90 | 203.00 | 200.45 | 182.08 | 0.00 | 0.00% | 0.57 | 0 | 51 | 0.79 | 0.98 | 0.00 | -0.12 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 360.00 | 188.15 | 193.40 | 190.78 | 138.14 | 0.00 | 0.00% | 0.53 | 0 | 21 | 0.76 | 0.97 | 0.00 | -0.13 | 10/16/2025 | 10/28/2025 4:00:06 PM EST |
| 370.00 | 178.45 | 183.70 | 181.08 | 167.40 | 0.00 | 0.00% | 0.49 | 0 | 27 | 0.73 | 0.97 | 0.00 | -0.14 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 380.00 | 168.80 | 174.10 | 171.45 | 170.13 | +22.03 | +14.88% | 0.45 | 1 | 11 | 0.70 | 0.96 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 390.00 | 159.25 | 164.50 | 161.88 | 161.45 | +27.99 | +20.98% | 0.42 | 2 | 31 | 0.68 | 0.95 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 400.00 | 149.75 | 155.15 | 152.45 | 151.00 | +16.85 | +12.57% | 0.38 | 14 | 252 | 0.66 | 0.94 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 410.00 | 140.35 | 145.55 | 142.95 | 122.53 | 0.00 | 0.00% | 0.35 | 0 | 145 | 0.51 | 0.93 | 0.00 | -0.20 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 420.00 | 131.05 | 136.30 | 133.68 | 116.55 | 0.00 | 0.00% | 0.32 | 0 | 455 | 0.51 | 0.92 | 0.00 | -0.22 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 430.00 | 121.85 | 127.20 | 124.53 | 123.73 | +15.82 | +14.66% | 0.29 | 7 | 576 | 0.51 | 0.91 | 0.00 | -0.23 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 440.00 | 112.90 | 118.60 | 115.75 | 117.00 | +17.78 | +17.92% | 0.26 | 18 | 315 | 0.51 | 0.89 | 0.00 | -0.25 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 450.00 | 104.15 | 109.85 | 107.00 | 105.25 | +15.17 | +16.85% | 0.24 | 11 | 490 | 0.50 | 0.87 | 0.00 | -0.26 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 460.00 | 96.25 | 101.20 | 98.73 | 100.54 | +18.04 | +21.87% | 0.21 | 2 | 502 | 0.50 | 0.85 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 470.00 | 87.45 | 93.00 | 90.23 | 89.72 | +16.92 | +23.25% | 0.19 | 10 | 448 | 0.49 | 0.83 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 480.00 | 79.60 | 83.00 | 81.30 | 81.45 | +15.03 | +22.63% | 0.17 | 29 | 492 | 0.46 | 0.81 | 0.00 | -0.31 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 490.00 | 72.00 | 77.55 | 74.78 | 73.45 | +13.91 | +23.37% | 0.15 | 64 | 825 | 0.48 | 0.77 | 0.00 | -0.33 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 500.00 | 63.35 | 69.10 | 66.23 | 68.20 | +14.06 | +25.97% | 0.13 | 73 | 1,954 | 0.45 | 0.74 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 510.00 | 59.50 | 61.10 | 60.30 | 60.80 | +12.20 | +25.11% | 0.12 | 66 | 359 | 0.46 | 0.70 | 0.00 | -0.36 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 520.00 | 53.60 | 54.80 | 54.20 | 55.65 | +12.93 | +30.27% | 0.10 | 74 | 605 | 0.46 | 0.66 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 530.00 | 47.65 | 48.70 | 48.18 | 49.71 | +12.17 | +32.42% | 0.09 | 375 | 770 | 0.46 | 0.62 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 540.00 | 42.30 | 43.50 | 42.90 | 43.00 | +10.35 | +31.70% | 0.08 | 538 | 927 | 0.46 | 0.58 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 550.00 | 37.25 | 38.30 | 37.78 | 37.18 | +8.78 | +30.92% | 0.07 | 488 | 1,353 | 0.45 | 0.54 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 560.00 | 32.75 | 33.90 | 33.33 | 34.34 | +9.74 | +39.60% | 0.06 | 43 | 718 | 0.45 | 0.50 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 570.00 | 28.80 | 29.75 | 29.28 | 30.50 | +9.35 | +44.21% | 0.05 | 87 | 683 | 0.45 | 0.45 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 580.00 | 23.85 | 26.05 | 24.95 | 26.37 | +7.91 | +42.85% | 0.04 | 114 | 286 | 0.45 | 0.42 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 590.00 | 21.95 | 23.05 | 22.50 | 21.86 | +6.01 | +37.92% | 0.04 | 17 | 130 | 0.46 | 0.38 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 600.00 | 19.05 | 19.90 | 19.48 | 19.00 | +5.44 | +40.12% | 0.03 | 131 | 474 | 0.45 | 0.34 | 0.00 | -0.36 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 610.00 | 14.20 | 17.40 | 15.80 | 17.47 | +6.02 | +52.58% | 0.03 | 18 | 384 | 0.44 | 0.31 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 620.00 | 14.15 | 15.00 | 14.58 | 14.10 | +4.25 | +43.15% | 0.02 | 20 | 154 | 0.46 | 0.27 | 0.00 | -0.32 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 630.00 | 12.30 | 13.05 | 12.68 | 13.25 | +4.78 | +56.44% | 0.02 | 4 | 43 | 0.46 | 0.24 | 0.00 | -0.30 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 640.00 | 10.40 | 11.45 | 10.93 | 11.30 | +4.46 | +65.21% | 0.02 | 25 | 147 | 0.46 | 0.22 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 650.00 | 9.05 | 10.00 | 9.53 | 9.82 | +3.55 | +56.62% | 0.01 | 25 | 113 | 0.46 | 0.19 | 0.00 | -0.26 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 660.00 | 7.85 | 8.60 | 8.23 | 8.00 | +2.90 | +56.87% | 0.01 | 23 | 200 | 0.46 | 0.17 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 670.00 | 6.75 | 7.50 | 7.13 | 7.20 | +2.70 | +60.00% | 0.01 | 3 | 72 | 0.47 | 0.15 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 680.00 | 4.50 | 7.90 | 6.20 | 6.38 | +2.55 | +66.58% | 0.01 | 5 | 93 | 0.47 | 0.13 | 0.00 | -0.21 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 690.00 | 5.05 | 5.75 | 5.40 | 4.78 | +1.42 | +42.27% | 0.01 | 2 | 38 | 0.47 | 0.12 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 700.00 | 4.45 | 5.00 | 4.73 | 5.00 | +2.00 | +66.67% | 0.01 | 1,690 | 182 | 0.48 | 0.10 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 710.00 | 2.96 | 4.45 | 3.71 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.47 | 0.09 | 0.00 | -0.16 | 10/23/2025 | 10/28/2025 4:00:06 PM EST |
| 720.00 | 2.22 | 4.05 | 3.14 | 4.00 | +1.70 | +73.92% | 0.00 | 2 | 279 | 0.47 | 0.08 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 730.00 | 2.99 | 5.55 | 4.27 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.52 | 0.07 | 0.00 | -0.13 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 740.00 | 2.58 | 3.20 | 2.89 | 2.41 | +0.44 | +22.34% | 0.00 | 2 | 315 | 0.50 | 0.06 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 750.00 | 1.83 | 2.79 | 2.31 | 2.63 | +1.21 | +85.22% | 0.00 | 54 | 94 | 0.49 | 0.05 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.94 | 0.97 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.30 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/28/2025 4:00:06 PM EST |
| 230.00 | 0.00 | 4.35 | 2.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 4:00:06 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.81 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.97 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/28/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 4.45 | 2.23 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.27 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.92 | 0.00 | 0.00 | -0.03 | 10/27/2025 | 10/28/2025 4:00:06 PM EST |
| 280.00 | 0.05 | 0.40 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.70 | 0.00 | 0.00 | -0.05 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 290.00 | 0.01 | 4.60 | 2.31 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.86 | 0.00 | 0.00 | -0.05 | 10/21/2025 | 10/28/2025 4:00:06 PM EST |
| 300.00 | 0.26 | 1.01 | 0.64 | 0.37 | -0.07 | -15.91% | 0.00 | 13 | 736 | 0.74 | -0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 310.00 | 0.15 | 1.95 | 1.05 | 0.47 | -0.08 | -14.55% | 0.00 | 48 | 160 | 0.72 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 320.00 | 0.00 | 1.39 | 0.70 | 0.62 | -0.07 | -10.15% | 0.00 | 21 | 665 | 0.76 | -0.01 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | 0.73 | -0.02 | -2.67% | 0.00 | 11 | 253 | 0.81 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 340.00 | 0.15 | 2.65 | 1.40 | 0.86 | -0.42 | -32.82% | 0.00 | 5 | 246 | 0.64 | -0.02 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 350.00 | 0.52 | 1.81 | 1.17 | 1.15 | -0.16 | -12.22% | 0.00 | 6 | 746 | 0.62 | -0.02 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 360.00 | 0.75 | 2.75 | 1.75 | 1.07 | -0.38 | -26.21% | 0.00 | 1 | 413 | 0.63 | -0.03 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 370.00 | 0.95 | 3.30 | 2.13 | 1.58 | -0.19 | -10.74% | 0.01 | 3 | 779 | 0.62 | -0.03 | 0.00 | -0.14 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 380.00 | 1.25 | 3.00 | 2.13 | 2.50 | +0.06 | +2.46% | 0.01 | 9 | 663 | 0.59 | -0.04 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 390.00 | 1.00 | 5.60 | 3.30 | 2.17 | -0.43 | -16.54% | 0.01 | 4 | 600 | 0.60 | -0.05 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 400.00 | 2.12 | 3.45 | 2.79 | 2.56 | -0.54 | -17.42% | 0.01 | 15 | 1,245 | 0.56 | -0.06 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 410.00 | 2.82 | 3.35 | 3.09 | 3.19 | -0.66 | -17.15% | 0.01 | 10 | 824 | 0.54 | -0.07 | 0.00 | -0.20 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 420.00 | 3.50 | 4.15 | 3.83 | 3.87 | -0.93 | -19.38% | 0.01 | 61 | 1,072 | 0.53 | -0.08 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 430.00 | 4.20 | 4.90 | 4.55 | 4.78 | -1.07 | -18.30% | 0.01 | 18 | 401 | 0.52 | -0.09 | 0.00 | -0.23 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 440.00 | 5.15 | 5.95 | 5.55 | 5.38 | -1.72 | -24.23% | 0.01 | 67 | 496 | 0.51 | -0.11 | 0.00 | -0.25 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 450.00 | 6.30 | 7.00 | 6.65 | 6.68 | -1.90 | -22.15% | 0.01 | 60 | 703 | 0.50 | -0.13 | 0.00 | -0.26 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 460.00 | 7.70 | 8.55 | 8.13 | 8.13 | -2.35 | -22.43% | 0.02 | 90 | 462 | 0.49 | -0.15 | 0.00 | -0.28 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 470.00 | 9.35 | 10.30 | 9.83 | 9.95 | -2.70 | -21.35% | 0.02 | 88 | 583 | 0.48 | -0.17 | 0.00 | -0.29 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 480.00 | 11.70 | 12.35 | 12.03 | 11.94 | -3.16 | -20.93% | 0.03 | 186 | 488 | 0.48 | -0.19 | 0.00 | -0.31 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 490.00 | 13.90 | 14.90 | 14.40 | 14.08 | -4.71 | -25.07% | 0.03 | 29 | 163 | 0.48 | -0.23 | 0.00 | -0.33 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 500.00 | 16.50 | 17.55 | 17.03 | 16.91 | -5.44 | -24.34% | 0.03 | 94 | 838 | 0.47 | -0.26 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 510.00 | 19.65 | 20.90 | 20.28 | 20.35 | -5.15 | -20.20% | 0.04 | 19 | 183 | 0.47 | -0.30 | 0.00 | -0.36 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 520.00 | 23.00 | 24.40 | 23.70 | 24.00 | -5.90 | -19.74% | 0.05 | 42 | 336 | 0.46 | -0.34 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 530.00 | 27.25 | 28.40 | 27.83 | 28.47 | -6.03 | -17.48% | 0.05 | 18 | 698 | 0.46 | -0.38 | 0.00 | -0.38 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 540.00 | 31.80 | 32.90 | 32.35 | 32.15 | -8.20 | -20.33% | 0.06 | 62 | 93 | 0.46 | -0.42 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 550.00 | 36.80 | 37.90 | 37.35 | 37.94 | -8.81 | -18.85% | 0.07 | 40 | 238 | 0.46 | -0.46 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 560.00 | 42.30 | 43.65 | 42.98 | 41.95 | -7.70 | -15.51% | 0.08 | 5 | 3 | 0.46 | -0.50 | 0.00 | -0.39 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 570.00 | 48.40 | 49.55 | 48.98 | 56.82 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.46 | -0.55 | 0.00 | -0.39 | 10/24/2025 | 10/28/2025 4:00:06 PM EST |
| 580.00 | 54.50 | 55.80 | 55.15 | 86.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.46 | -0.58 | 0.00 | -0.38 | 10/9/2025 | 10/28/2025 4:00:06 PM EST |
| 590.00 | 61.35 | 62.95 | 62.15 | 62.20 | -36.75 | -37.14% | 0.11 | 1 | 5 | 0.46 | -0.62 | 0.00 | -0.37 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 600.00 | 68.40 | 70.15 | 69.28 | 73.96 | -15.89 | -17.69% | 0.12 | 2 | 2 | 0.46 | -0.66 | 0.00 | -0.36 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 610.00 | 73.50 | 79.30 | 76.40 | 76.55 | % | 0.13 | 4 | 0 | 0.46 | -0.69 | 0.00 | -0.34 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 620.00 | 81.30 | 86.25 | 83.78 | 84.85 | % | 0.14 | 46 | 0 | 0.45 | -0.73 | 0.00 | -0.32 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 630.00 | 89.40 | 94.70 | 92.05 | % | 0.15 | 0 | 0 | 0.45 | -0.76 | 0.00 | -0.30 | 10/28/2025 4:00:06 PM EST | |||
| 640.00 | 99.40 | 103.05 | 101.23 | 161.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.47 | -0.78 | 0.00 | -0.28 | 6/18/2025 | 10/28/2025 4:00:06 PM EST |
| 650.00 | 106.25 | 111.85 | 109.05 | 110.10 | % | 0.17 | 5 | 0 | 0.45 | -0.81 | 0.00 | -0.26 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 660.00 | 115.05 | 120.70 | 117.88 | 120.40 | % | 0.18 | 4 | 0 | 0.45 | -0.83 | 0.00 | -0.24 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 670.00 | 124.05 | 129.30 | 126.68 | 129.45 | % | 0.19 | 2 | 0 | 0.45 | -0.85 | 0.00 | -0.22 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 680.00 | 134.15 | 138.80 | 136.48 | 136.65 | -63.30 | -31.66% | 0.20 | 2 | 0 | 0.47 | -0.87 | 0.00 | -0.21 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 690.00 | 142.90 | 148.15 | 145.53 | 147.95 | % | 0.21 | 4 | 0 | 0.54 | -0.88 | 0.00 | -0.19 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 700.00 | 151.90 | 157.55 | 154.73 | 158.15 | -114.30 | -41.96% | 0.22 | 2 | 0 | 0.55 | -0.90 | 0.00 | -0.17 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 710.00 | 161.80 | 167.10 | 164.45 | 165.65 | % | 0.23 | 10 | 0 | 0.56 | -0.91 | 0.00 | -0.16 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 720.00 | 171.10 | 176.75 | 173.93 | 176.80 | -120.69 | -40.57% | 0.24 | 2 | 0 | 0.57 | -0.92 | 0.00 | -0.15 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |
| 730.00 | 181.20 | 186.45 | 183.83 | 184.79 | % | 0.25 | 10 | 0 | 0.59 | -0.93 | 0.00 | -0.13 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 740.00 | 191.00 | 196.25 | 193.63 | 194.57 | % | 0.26 | 34 | 0 | 0.60 | -0.94 | 0.00 | -0.12 | 10/28/2025 | 10/28/2025 4:00:06 PM EST | |
| 750.00 | 200.80 | 206.05 | 203.43 | 204.49 | % | 0.27 | 2 | 0 | 0.61 | -0.95 | 0.00 | -0.11 | 10/28/2025 | 10/28/2025 4:00:06 PM EST |