Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $79.93 as of 11/28/2025 8:55:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 42.00 | 46.95 | 44.48 | % | 1.27 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 40.00 | 37.00 | 42.05 | 39.53 | % | 0.99 | 0 | 0 | 2.52 | 1.00 | 0.00 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 45.00 | 32.00 | 38.00 | 35.00 | 27.28 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.46 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 50.00 | 27.00 | 32.15 | 29.58 | 22.93 | 0.00 | 0.00% | 0.59 | 0 | 88 | 1.87 | 0.98 | 0.00 | -0.03 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 55.00 | 22.60 | 27.30 | 24.95 | 18.00 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.62 | 0.96 | 0.00 | -0.05 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 57.00 | 20.70 | 26.65 | 23.68 | 17.25 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.81 | 0.95 | 0.01 | -0.06 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 58.00 | 19.75 | 25.00 | 22.38 | % | 0.39 | 0 | 0 | 1.61 | 0.94 | 0.01 | -0.06 | 11/28/2025 12:59:54 PM EST | |||
| 59.00 | 18.80 | 23.80 | 21.30 | % | 0.36 | 0 | 0 | 1.51 | 0.93 | 0.01 | -0.07 | 11/28/2025 12:59:54 PM EST | |||
| 60.00 | 19.30 | 21.00 | 20.15 | 21.70 | +7.45 | +52.29% | 0.34 | 22 | 415 | 1.01 | 0.92 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 61.00 | 18.35 | 21.70 | 20.03 | 19.30 | % | 0.33 | 10 | 0 | 1.38 | 0.91 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:54 PM EST | |
| 62.00 | 16.00 | 20.85 | 18.43 | % | 0.30 | 0 | 0 | 1.35 | 0.91 | 0.01 | -0.08 | 11/28/2025 12:59:54 PM EST | |||
| 63.00 | 15.10 | 19.95 | 17.53 | % | 0.28 | 0 | 0 | 1.32 | 0.89 | 0.01 | -0.08 | 11/28/2025 12:59:54 PM EST | |||
| 63.50 | 14.65 | 19.50 | 17.08 | % | 0.27 | 0 | 0 | 1.30 | 0.89 | 0.01 | -0.08 | 11/28/2025 12:59:54 PM EST | |||
| 64.00 | 14.20 | 19.00 | 16.60 | % | 0.26 | 0 | 0 | 1.27 | 0.88 | 0.01 | -0.09 | 11/28/2025 12:59:54 PM EST | |||
| 65.00 | 14.80 | 16.70 | 15.75 | 16.29 | +5.97 | +57.85% | 0.24 | 15 | 82 | 0.96 | 0.87 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 66.00 | 13.70 | 17.10 | 15.40 | 10.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.18 | 0.86 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 66.50 | 11.95 | 16.85 | 14.40 | 7.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.20 | 0.85 | 0.01 | -0.10 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 67.00 | 11.50 | 16.30 | 13.90 | 7.76 | 0.00 | 0.00% | 0.21 | 0 | 35 | 1.16 | 0.84 | 0.02 | -0.10 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 67.50 | 11.45 | 16.05 | 13.75 | 6.85 | 0.00 | 0.00% | 0.20 | 0 | 50 | 1.18 | 0.83 | 0.02 | -0.10 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 68.00 | 12.05 | 15.45 | 13.75 | 14.05 | +5.35 | +61.50% | 0.20 | 25 | 18 | 1.13 | 0.83 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 68.50 | 12.05 | 15.25 | 13.65 | 10.55 | +3.55 | +50.72% | 0.20 | 2 | 12 | 0.84 | 0.82 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 69.00 | 11.45 | 14.80 | 13.13 | 13.00 | +7.00 | +116.67% | 0.19 | 7 | 50 | 0.80 | 0.81 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 70.00 | 11.35 | 12.60 | 11.98 | 12.35 | +4.90 | +65.78% | 0.17 | 219 | 1,016 | 0.77 | 0.79 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 71.00 | 10.40 | 12.85 | 11.63 | 12.01 | +5.01 | +71.58% | 0.16 | 14 | 23 | 0.82 | 0.77 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 71.50 | 9.90 | 12.80 | 11.35 | 11.85 | +5.95 | +100.85% | 0.16 | 9 | 30 | 0.83 | 0.76 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 72.00 | 9.65 | 11.00 | 10.33 | 10.48 | +3.98 | +61.24% | 0.14 | 54 | 232 | 0.73 | 0.75 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 73.00 | 9.30 | 11.55 | 10.43 | 10.80 | +4.80 | +80.00% | 0.14 | 6 | 50 | 0.85 | 0.72 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 74.00 | 9.05 | 9.65 | 9.35 | 8.05 | +3.05 | +61.00% | 0.13 | 25 | 15 | 0.79 | 0.70 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 75.00 | 8.40 | 9.00 | 8.70 | 8.80 | +3.90 | +79.60% | 0.12 | 874 | 3,666 | 0.78 | 0.67 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 76.00 | 7.80 | 8.45 | 8.13 | 7.44 | +2.99 | +67.20% | 0.11 | 30 | 12 | 0.78 | 0.65 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 77.00 | 7.20 | 7.85 | 7.53 | 8.30 | +3.95 | +90.81% | 0.10 | 31 | 36 | 0.78 | 0.62 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 78.00 | 6.70 | 7.35 | 7.03 | 6.67 | +3.07 | +85.28% | 0.09 | 170 | 1,027 | 0.78 | 0.59 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 79.00 | 6.15 | 6.65 | 6.40 | 6.12 | +2.52 | +70.00% | 0.08 | 102 | 42 | 0.76 | 0.57 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 80.00 | 5.95 | 6.15 | 6.05 | 6.05 | +2.70 | +80.60% | 0.08 | 5,371 | 5,876 | 0.78 | 0.54 | 0.03 | -0.15 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 85.00 | 3.90 | 4.20 | 4.05 | 4.10 | +1.86 | +83.04% | 0.05 | 4,146 | 8,154 | 0.78 | 0.41 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 90.00 | 2.69 | 2.75 | 2.72 | 2.70 | +1.20 | +80.00% | 0.03 | 5,368 | 13,444 | 0.80 | 0.31 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 95.00 | 1.73 | 2.00 | 1.87 | 1.92 | +0.91 | +90.10% | 0.02 | 560 | 2,427 | 0.83 | 0.22 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 100.00 | 1.19 | 1.42 | 1.31 | 1.30 | +0.60 | +85.72% | 0.01 | 3,471 | 11,694 | 0.86 | 0.16 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 105.00 | 0.82 | 1.00 | 0.91 | 0.95 | +0.38 | +66.67% | 0.01 | 262 | 3,423 | 0.88 | 0.12 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 110.00 | 0.57 | 0.80 | 0.69 | 0.64 | +0.20 | +45.46% | 0.01 | 398 | 1,816 | 0.91 | 0.09 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 115.00 | 0.46 | 0.70 | 0.58 | 0.56 | +0.23 | +69.70% | 0.01 | 322 | 838 | 0.97 | 0.07 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 120.00 | 0.37 | 0.52 | 0.45 | 0.47 | +0.21 | +80.77% | 0.00 | 647 | 3,069 | 1.00 | 0.05 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 125.00 | 0.29 | 0.49 | 0.39 | 0.42 | +0.19 | +82.61% | 0.00 | 103 | 3,528 | 1.05 | 0.04 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 130.00 | 0.17 | 0.38 | 0.28 | 0.37 | +0.17 | +85.00% | 0.00 | 114 | 5,274 | 1.05 | 0.03 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 135.00 | 0.23 | 0.34 | 0.29 | 0.28 | +0.11 | +64.71% | 0.00 | 23 | 6,072 | 1.12 | 0.02 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 140.00 | 0.19 | 0.35 | 0.27 | 0.32 | +0.14 | +77.78% | 0.00 | 182 | 7,185 | 1.17 | 0.02 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 145.00 | 0.08 | 0.34 | 0.21 | 0.24 | +0.11 | +84.62% | 0.00 | 192 | 6,161 | 1.16 | 0.01 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 150.00 | 0.10 | 0.22 | 0.16 | 0.16 | +0.03 | +23.08% | 0.00 | 268 | 8,213 | 1.19 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 155.00 | 0.10 | 0.31 | 0.21 | 0.20 | +0.08 | +66.67% | 0.00 | 3 | 7,161 | 1.28 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 160.00 | 0.05 | 0.18 | 0.12 | 0.15 | +0.04 | +36.37% | 0.00 | 48 | 3,718 | 1.29 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 165.00 | 0.05 | 0.20 | 0.13 | 0.12 | +0.01 | +9.10% | 0.00 | 17 | 613 | 1.28 | 0.01 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 170.00 | 0.05 | 0.13 | 0.09 | 0.13 | +0.02 | +18.19% | 0.00 | 13 | 598 | 1.28 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 175.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 31 | 739 | 1.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 180.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 0.00 | 46 | 2,417 | 1.35 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 185.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.18 | -60.00% | 0.00 | 2 | 129 | 1.49 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.12 | +0.06 | +100.00% | 0.00 | 1 | 483 | 1.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 195.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.39 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 200.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 55 | 4,887 | 1.40 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.19 | -65.52% | 0.00 | 1 | 356 | 1.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 210.00 | 0.02 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 314 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 215.00 | 0.01 | 0.07 | 0.04 | 0.10 | -0.12 | -54.55% | 0.00 | 1 | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 220.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 831 | 1.45 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 189 | 2.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 230.00 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.06 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.63 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 477 | 1.60 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 245.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,505 | 1.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 255.00 | 0.00 | 3.00 | 1.50 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.20 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,761 | 1.90 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 265.00 | 0.00 | 1.37 | 0.69 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.79 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 275.00 | 0.00 | 1.37 | 0.69 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.85 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:54 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 46 | 3.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:54 PM EST |
| 285.00 | 0.00 | 1.50 | 0.75 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.96 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.99 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/28/2025 12:59:54 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.49 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:54 PM EST |
| 300.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 1,916 | 1.79 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.82 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 310.00 | 0.00 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.65 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 315.00 | 0.00 | 0.56 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.17 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:54 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.20 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/28/2025 12:59:54 PM EST |
| 335.00 | 0.00 | 1.50 | 0.75 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.22 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:54 PM EST |
| 340.00 | 0.00 | 0.56 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 583 | 2.78 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/28/2025 12:59:54 PM EST |
| 345.00 | 0.00 | 1.50 | 0.75 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 40 | 3.27 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 606 | 2.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 355.00 | 0.00 | 4.30 | 2.15 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.09 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 365.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.88 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.38 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 375.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.40 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 380.00 | 0.00 | 0.56 | 0.28 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.94 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:54 PM EST |
| 385.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,193 | 2.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.07 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 210 | 370 | 1.43 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 40.00 | 0.02 | 0.20 | 0.11 | 0.16 | +0.01 | +6.67% | 0.00 | 623 | 2,772 | 1.30 | 0.00 | 0.00 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 45.00 | 0.10 | 0.19 | 0.15 | 0.18 | -0.05 | -21.74% | 0.00 | 508 | 3,972 | 1.20 | -0.01 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 50.00 | 0.15 | 0.27 | 0.21 | 0.24 | -0.15 | -38.47% | 0.00 | 140 | 3,224 | 1.09 | -0.02 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 55.00 | 0.30 | 0.51 | 0.41 | 0.41 | -0.36 | -46.76% | 0.01 | 149 | 2,976 | 1.00 | -0.04 | 0.00 | -0.05 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 57.00 | 0.24 | 0.63 | 0.44 | 0.76 | -0.19 | -20.00% | 0.01 | 2 | 6 | 0.93 | -0.05 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 58.00 | 0.34 | 0.67 | 0.51 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.93 | -0.06 | 0.01 | -0.06 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 59.00 | 0.36 | 0.73 | 0.55 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | -0.07 | 0.01 | -0.07 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 60.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.78 | -56.53% | 0.01 | 222 | 1,534 | 0.91 | -0.08 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 61.00 | 0.45 | 0.82 | 0.64 | 0.68 | -1.01 | -59.77% | 0.01 | 22 | 29 | 0.86 | -0.09 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 62.00 | 0.63 | 0.99 | 0.81 | 0.74 | -1.02 | -57.96% | 0.01 | 13 | 12 | 0.88 | -0.09 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 63.00 | 0.73 | 0.95 | 0.84 | 1.00 | -1.00 | -50.00% | 0.01 | 12 | 23 | 0.85 | -0.11 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 63.50 | 0.81 | 1.13 | 0.97 | 0.92 | -2.61 | -73.94% | 0.02 | 13 | 1 | 0.86 | -0.11 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 64.00 | 0.86 | 1.13 | 1.00 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.85 | -0.12 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 65.00 | 1.00 | 1.27 | 1.14 | 1.20 | -1.21 | -50.21% | 0.02 | 173 | 4,501 | 0.84 | -0.13 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 66.00 | 1.11 | 1.41 | 1.26 | 1.25 | -1.52 | -54.88% | 0.02 | 43 | 131 | 0.83 | -0.14 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 66.50 | 1.13 | 1.53 | 1.33 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.82 | -0.15 | 0.01 | -0.10 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 67.00 | 1.24 | 1.58 | 1.41 | 1.40 | -1.79 | -56.12% | 0.02 | 11 | 112 | 0.82 | -0.16 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 67.50 | 1.30 | 1.70 | 1.50 | % | 0.02 | 0 | 0 | 0.81 | -0.17 | 0.02 | -0.10 | 11/28/2025 12:59:54 PM EST | |||
| 68.00 | 1.40 | 1.78 | 1.59 | 1.48 | -2.03 | -57.84% | 0.02 | 67 | 101 | 0.81 | -0.17 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 68.50 | 1.49 | 1.87 | 1.68 | 1.96 | -2.09 | -51.61% | 0.02 | 8 | 15 | 0.79 | -0.18 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 69.00 | 1.63 | 1.84 | 1.74 | 1.73 | -2.94 | -62.96% | 0.03 | 8 | 26 | 0.79 | -0.19 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 70.00 | 1.96 | 2.19 | 2.08 | 2.00 | -2.20 | -52.39% | 0.03 | 738 | 3,060 | 0.81 | -0.21 | 0.02 | -0.11 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 71.00 | 2.12 | 2.42 | 2.27 | 2.54 | -2.81 | -52.53% | 0.03 | 2 | 36 | 0.79 | -0.23 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 71.50 | 2.21 | 2.56 | 2.39 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | -0.24 | 0.02 | -0.12 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 72.00 | 2.44 | 2.70 | 2.57 | 2.65 | -2.95 | -52.68% | 0.04 | 7 | 15 | 0.79 | -0.25 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 73.00 | 2.73 | 3.10 | 2.92 | 2.78 | -2.96 | -51.57% | 0.04 | 8 | 25 | 0.79 | -0.28 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 74.00 | 3.00 | 3.35 | 3.18 | 3.40 | -3.50 | -50.73% | 0.04 | 13 | 28 | 0.78 | -0.30 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 75.00 | 3.40 | 3.90 | 3.65 | 3.58 | -3.32 | -48.12% | 0.05 | 853 | 1,439 | 0.79 | -0.33 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 76.00 | 3.75 | 4.20 | 3.98 | 4.30 | % | 0.05 | 35 | 0 | 0.78 | -0.35 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST | |
| 77.00 | 4.15 | 4.65 | 4.40 | 4.45 | -7.07 | -61.38% | 0.06 | 139 | 2 | 0.78 | -0.38 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 78.00 | 4.65 | 5.25 | 4.95 | 5.00 | -6.00 | -54.55% | 0.06 | 23 | 3 | 0.79 | -0.41 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 79.00 | 5.15 | 5.65 | 5.40 | 5.35 | -6.31 | -54.12% | 0.07 | 32 | 4 | 0.78 | -0.43 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 80.00 | 5.85 | 5.95 | 5.90 | 5.85 | -4.42 | -43.04% | 0.07 | 3,283 | 4,199 | 0.78 | -0.46 | 0.03 | -0.15 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 85.00 | 8.65 | 9.30 | 8.98 | 8.50 | -5.68 | -40.06% | 0.11 | 97 | 1,824 | 0.79 | -0.59 | 0.03 | -0.14 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 90.00 | 12.20 | 12.80 | 12.50 | 12.12 | -6.38 | -34.49% | 0.14 | 22 | 3,229 | 0.78 | -0.69 | 0.02 | -0.13 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 95.00 | 16.05 | 17.95 | 17.00 | 16.15 | -7.85 | -32.71% | 0.18 | 6 | 1,133 | 0.86 | -0.78 | 0.02 | -0.12 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 100.00 | 20.60 | 21.65 | 21.13 | 21.20 | -6.41 | -23.22% | 0.21 | 70 | 3,725 | 0.82 | -0.84 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 105.00 | 24.30 | 27.10 | 25.70 | 25.81 | -8.09 | -23.87% | 0.24 | 6 | 1,675 | 1.16 | -0.88 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 110.00 | 29.00 | 32.30 | 30.65 | 31.09 | -6.72 | -17.78% | 0.28 | 22 | 3,127 | 1.32 | -0.91 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 115.00 | 33.70 | 36.95 | 35.33 | 34.45 | -7.85 | -18.56% | 0.31 | 17 | 1,668 | 1.36 | -0.93 | 0.01 | -0.06 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 120.00 | 38.95 | 42.05 | 40.50 | 39.40 | -7.85 | -16.62% | 0.34 | 18 | 1,390 | 1.48 | -0.95 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 125.00 | 41.50 | 46.00 | 43.75 | 45.20 | -7.90 | -14.88% | 0.35 | 16 | 1,812 | 1.32 | -0.96 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 130.00 | 48.35 | 54.00 | 51.18 | 59.52 | 0.00 | 0.00% | 0.39 | 0 | 854 | 2.04 | -0.97 | 0.00 | -0.03 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 135.00 | 53.35 | 56.95 | 55.15 | 56.00 | -7.60 | -11.95% | 0.41 | 12 | 931 | 1.73 | -0.98 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 140.00 | 58.30 | 64.00 | 61.15 | 71.91 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.22 | -0.98 | 0.00 | -0.02 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 145.00 | 63.20 | 69.00 | 66.10 | 70.00 | -5.90 | -7.78% | 0.46 | 1 | 22 | 2.31 | -0.99 | 0.00 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 150.00 | 68.15 | 73.95 | 71.05 | 80.92 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.38 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 11/28/2025 12:59:54 PM EST |
| 155.00 | 73.40 | 76.65 | 75.03 | 84.36 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.96 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 160.00 | 78.05 | 83.95 | 81.00 | 88.90 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.52 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 165.00 | 83.25 | 88.90 | 86.08 | 93.20 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.58 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 170.00 | 88.05 | 93.95 | 91.00 | 99.40 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.66 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 175.00 | 93.00 | 99.00 | 96.00 | 104.40 | 0.00 | 0.00% | 0.55 | 0 | 3 | 2.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 180.00 | 98.10 | 103.95 | 101.03 | 108.87 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 185.00 | 103.20 | 105.90 | 104.55 | 105.10 | -8.37 | -7.38% | 0.57 | 1 | 4 | 2.07 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 190.00 | 108.15 | 114.30 | 111.23 | 122.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 195.00 | 113.20 | 119.30 | 116.25 | 126.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 200.00 | 117.20 | 124.30 | 120.75 | 131.54 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.08 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 205.00 | 121.70 | 129.70 | 125.70 | 132.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 210.00 | 128.15 | 134.30 | 131.23 | 136.98 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/28/2025 12:59:54 PM EST |
| 215.00 | 132.90 | 139.70 | 136.30 | 136.43 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:54 PM EST |
| 220.00 | 137.95 | 147.00 | 142.48 | 142.66 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:54 PM EST |
| 225.00 | 139.25 | 149.30 | 144.28 | 126.42 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:54 PM EST |
| 230.00 | 146.55 | 154.70 | 150.63 | 110.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 12:59:54 PM EST |
| 235.00 | 151.00 | 159.70 | 155.35 | 116.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 12:59:54 PM EST |
| 240.00 | 155.80 | 164.35 | 160.08 | 150.13 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:54 PM EST |
| 245.00 | 159.25 | 169.30 | 164.28 | 144.17 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:54 PM EST |
| 250.00 | 168.25 | 174.30 | 171.28 | 179.12 | 0.00 | 0.00% | 0.69 | 0 | 500 | 3.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 255.00 | 170.00 | 179.30 | 174.65 | 121.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:54 PM EST |
| 260.00 | 178.20 | 184.30 | 181.25 | 189.07 | 0.00 | 0.00% | 0.70 | 0 | 4 | 3.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 265.00 | 182.85 | 189.35 | 186.10 | 129.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:54 PM EST |
| 270.00 | 186.85 | 194.70 | 190.78 | 196.45 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 12:59:54 PM EST |
| 275.00 | 192.90 | 199.35 | 196.13 | 135.55 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:54 PM EST |
| 280.00 | 195.00 | 204.30 | 199.65 | 159.74 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 12:59:54 PM EST |
| 285.00 | 202.85 | 209.30 | 206.08 | 150.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:54 PM EST |
| 290.00 | 205.00 | 214.30 | 209.65 | 164.33 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 11/28/2025 12:59:54 PM EST |
| 295.00 | 210.00 | 219.30 | 214.65 | 183.52 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:54 PM EST |
| 300.00 | 217.95 | 227.15 | 222.55 | 215.02 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 12:59:54 PM EST |
| 305.00 | 220.00 | 232.15 | 226.08 | 171.12 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:54 PM EST |
| 310.00 | 224.00 | 234.70 | 229.35 | 181.28 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:54 PM EST |
| 315.00 | 229.75 | 239.30 | 234.53 | 185.53 | 0.00 | 0.00% | 0.74 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:54 PM EST |
| 320.00 | 234.25 | 244.70 | 239.48 | 190.65 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:54 PM EST |
| 325.00 | 239.00 | 249.70 | 244.35 | 190.47 | 0.00 | 0.00% | 0.75 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 12:59:54 PM EST |
| 330.00 | 247.90 | 254.30 | 251.10 | 198.45 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/28/2025 12:59:54 PM EST |
| 335.00 | 249.25 | 259.30 | 254.28 | 214.67 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:54 PM EST |
| 340.00 | 255.00 | 264.30 | 259.65 | 207.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/28/2025 12:59:54 PM EST |
| 345.00 | 262.90 | 269.30 | 266.10 | 216.36 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/28/2025 12:59:54 PM EST |
| 350.00 | 267.75 | 277.15 | 272.45 | 205.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:54 PM EST |
| 355.00 | 272.95 | 282.15 | 277.55 | 221.75 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 12:59:54 PM EST |
| 360.00 | 277.85 | 284.30 | 281.08 | 247.92 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/28/2025 12:59:54 PM EST |
| 365.00 | 282.90 | 289.30 | 286.10 | 226.10 | 0.00 | 0.00% | 0.78 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/28/2025 12:59:54 PM EST |
| 370.00 | 285.00 | 297.15 | 291.08 | 226.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:54 PM EST |
| 375.00 | 290.00 | 299.30 | 294.65 | 242.65 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/28/2025 12:59:54 PM EST |
| 380.00 | 297.90 | 304.30 | 301.10 | 236.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/28/2025 12:59:54 PM EST |
| 385.00 | 302.75 | 309.30 | 306.03 | 236.10 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/28/2025 12:59:54 PM EST |
| 390.00 | 305.00 | 314.30 | 309.65 | 269.13 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 11/28/2025 12:59:54 PM EST |