Options Chain for THE CIGNA GROUP COM (CI) - $276.99 as of 12/16/2025 7:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 94.40 | 98.20 | 96.30 | % | 0.54 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 185.00 | 89.40 | 92.30 | 90.85 | 90.54 | +3.74 | +4.31% | 0.49 | 6 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 190.00 | 84.40 | 87.20 | 85.80 | 85.55 | -1.16 | -1.34% | 0.45 | 6 | 3 | 2.27 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 195.00 | 79.40 | 83.20 | 81.30 | 80.60 | -1.12 | -1.38% | 0.42 | 4 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 200.00 | 74.40 | 78.20 | 76.30 | 75.68 | +4.18 | +5.85% | 0.38 | 5 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 205.00 | 69.40 | 73.40 | 71.40 | 70.76 | % | 0.35 | 1 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST | |
| 210.00 | 64.40 | 67.30 | 65.85 | % | 0.31 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 215.00 | 59.40 | 63.20 | 61.30 | 61.97 | % | 0.29 | 2 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST | |
| 220.00 | 54.50 | 57.00 | 55.75 | 55.84 | +4.04 | +7.80% | 0.25 | 6 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 225.00 | 49.50 | 52.00 | 50.75 | 50.85 | -0.82 | -1.59% | 0.23 | 5 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 230.00 | 44.50 | 47.00 | 45.75 | 45.74 | -0.94 | -2.02% | 0.20 | 2 | 25 | 1.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 235.00 | 39.60 | 42.00 | 40.80 | 40.81 | -0.89 | -2.14% | 0.17 | 1 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 237.50 | 37.00 | 39.50 | 38.25 | % | 0.16 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 240.00 | 35.20 | 37.00 | 36.10 | 24.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 3:59:54 PM EST |
| 242.50 | 32.10 | 34.50 | 33.30 | 34.04 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 245.00 | 29.50 | 32.00 | 30.75 | 31.55 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 247.50 | 27.10 | 29.60 | 28.35 | % | 0.11 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 12/16/2025 3:59:54 PM EST | |||
| 250.00 | 24.70 | 27.10 | 25.90 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.72 | 0.99 | 0.00 | -0.02 | 12/8/2025 | 12/16/2025 3:59:54 PM EST |
| 252.50 | 22.10 | 24.60 | 23.35 | % | 0.09 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.04 | 12/16/2025 3:59:54 PM EST | |||
| 255.00 | 19.60 | 22.20 | 20.90 | % | 0.08 | 0 | 0 | 0.64 | 0.97 | 0.01 | -0.11 | 12/16/2025 3:59:54 PM EST | |||
| 257.50 | 17.10 | 19.70 | 18.40 | 8.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.58 | 0.96 | 0.01 | -0.18 | 12/8/2025 | 12/16/2025 3:59:54 PM EST |
| 260.00 | 16.10 | 17.00 | 16.55 | 16.50 | +0.20 | +1.23% | 0.06 | 22 | 318 | 0.46 | 0.94 | 0.01 | -0.28 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 262.50 | 12.90 | 15.00 | 13.95 | 10.84 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | 0.91 | 0.01 | -0.37 | 12/11/2025 | 12/16/2025 3:59:54 PM EST |
| 265.00 | 10.90 | 12.70 | 11.80 | 12.30 | +2.48 | +25.26% | 0.04 | 1 | 36 | 0.49 | 0.87 | 0.02 | -0.43 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 267.50 | 9.20 | 10.50 | 9.85 | 3.27 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.36 | 0.82 | 0.03 | -0.52 | 12/10/2025 | 12/16/2025 3:59:54 PM EST |
| 270.00 | 7.20 | 7.90 | 7.55 | 6.50 | -1.87 | -22.35% | 0.03 | 16 | 218 | 0.42 | 0.76 | 0.03 | -0.57 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 272.50 | 5.30 | 6.20 | 5.75 | 6.30 | +1.86 | +41.90% | 0.02 | 1 | 63 | 0.35 | 0.68 | 0.04 | -0.60 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 275.00 | 3.60 | 4.60 | 4.10 | 4.10 | -1.07 | -20.70% | 0.01 | 20 | 40 | 0.34 | 0.58 | 0.05 | -0.59 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 277.50 | 2.45 | 3.30 | 2.88 | 3.60 | +0.50 | +16.13% | 0.01 | 1 | 21 | 0.33 | 0.45 | 0.05 | -0.55 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 280.00 | 1.60 | 2.00 | 1.80 | 1.55 | -0.95 | -38.00% | 0.01 | 20 | 730 | 0.33 | 0.32 | 0.05 | -0.46 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 282.50 | 0.95 | 1.35 | 1.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.33 | 0.20 | 0.04 | -0.35 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 285.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.43 | -41.75% | 0.00 | 29 | 125 | 0.32 | 0.11 | 0.03 | -0.24 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 287.50 | 0.25 | 0.95 | 0.60 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.38 | 0.06 | 0.02 | -0.15 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 290.00 | 0.05 | 0.40 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 742 | 0.31 | 0.03 | 0.01 | -0.09 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 292.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 295.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.55 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/16/2025 3:59:54 PM EST |
| 297.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.10 | -66.67% | 0.00 | 34 | 542 | 0.49 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 305.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:54 PM EST |
| 315.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.92 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:54 PM EST |
| 325.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 330.00 | 0.00 | 0.45 | 0.23 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 815 | 1.09 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,403 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 345.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 294 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/16/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.54 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/16/2025 3:59:54 PM EST |
| 390.00 | 0.00 | 0.35 | 0.18 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/16/2025 3:59:54 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/16/2025 3:59:54 PM EST |
| 410.00 | 0.00 | 0.95 | 0.48 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 12/16/2025 3:59:54 PM EST |
| 420.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/16/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.57 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/16/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.45 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.68 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/16/2025 3:59:54 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.43 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/16/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 499 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 3:59:54 PM EST |
| 237.50 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | 0.18 | +0.13 | +260.00% | 0.00 | 12 | 591 | 0.88 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 242.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 247.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.11 | +0.01 | +10.00% | 0.00 | 40 | 548 | 0.69 | -0.01 | 0.00 | -0.02 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 252.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.71 | -0.01 | 0.00 | -0.04 | 12/12/2025 | 12/16/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.20 | -57.15% | 0.00 | 3 | 28 | 0.48 | -0.03 | 0.01 | -0.11 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 257.50 | 0.10 | 0.55 | 0.33 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.49 | -0.04 | 0.01 | -0.18 | 12/12/2025 | 12/16/2025 3:59:54 PM EST |
| 260.00 | 0.15 | 0.75 | 0.45 | 0.35 | -0.09 | -20.46% | 0.00 | 4 | 1,508 | 0.47 | -0.06 | 0.01 | -0.28 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 262.50 | 0.25 | 0.75 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.43 | -0.09 | 0.01 | -0.37 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 265.00 | 0.40 | 1.10 | 0.75 | 0.60 | -0.12 | -16.67% | 0.00 | 1 | 45 | 0.42 | -0.13 | 0.02 | -0.43 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 267.50 | 0.60 | 1.10 | 0.85 | 0.85 | -0.30 | -26.09% | 0.00 | 1 | 34 | 0.38 | -0.18 | 0.03 | -0.52 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 270.00 | 1.05 | 1.35 | 1.20 | 1.15 | -0.39 | -25.33% | 0.00 | 30 | 304 | 0.36 | -0.24 | 0.03 | -0.57 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 272.50 | 1.60 | 2.10 | 1.85 | 2.12 | -0.06 | -2.76% | 0.01 | 10 | 23 | 0.35 | -0.32 | 0.04 | -0.60 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 275.00 | 2.35 | 3.00 | 2.68 | 2.70 | -0.05 | -1.82% | 0.01 | 23 | 31 | 0.34 | -0.42 | 0.05 | -0.59 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 277.50 | 3.70 | 4.20 | 3.95 | 3.90 | -1.00 | -20.41% | 0.01 | 9 | 6 | 0.34 | -0.55 | 0.05 | -0.55 | 12/16/2025 | 12/16/2025 3:59:54 PM EST |
| 280.00 | 5.30 | 5.90 | 5.60 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 316 | 0.35 | -0.68 | 0.05 | -0.46 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 282.50 | 6.90 | 7.70 | 7.30 | % | 0.03 | 0 | 0 | 0.33 | -0.80 | 0.04 | -0.35 | 12/16/2025 3:59:54 PM EST | |||
| 285.00 | 8.70 | 10.70 | 9.70 | 12.60 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.36 | -0.89 | 0.03 | -0.24 | 12/1/2025 | 12/16/2025 3:59:54 PM EST |
| 287.50 | 10.90 | 13.00 | 11.95 | % | 0.04 | 0 | 0 | 0.60 | -0.94 | 0.02 | -0.15 | 12/16/2025 3:59:54 PM EST | |||
| 290.00 | 13.20 | 15.50 | 14.35 | 14.95 | 0.00 | 0.00% | 0.05 | 0 | 44 | 0.67 | -0.97 | 0.01 | -0.09 | 12/15/2025 | 12/16/2025 3:59:54 PM EST |
| 292.50 | 15.60 | 18.30 | 16.95 | % | 0.06 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 12/16/2025 3:59:54 PM EST | |||
| 295.00 | 16.90 | 20.80 | 18.85 | 18.90 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 11/28/2025 | 12/16/2025 3:59:54 PM EST |
| 297.50 | 20.70 | 23.20 | 21.95 | % | 0.07 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 300.00 | 23.00 | 25.60 | 24.30 | 27.20 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.94 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:54 PM EST |
| 305.00 | 28.20 | 30.70 | 29.45 | % | 0.10 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 310.00 | 33.20 | 35.70 | 34.45 | 38.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 3:59:54 PM EST |
| 315.00 | 37.00 | 40.70 | 38.85 | 50.19 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 3:59:54 PM EST |
| 320.00 | 42.00 | 45.70 | 43.85 | 54.40 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:54 PM EST |
| 325.00 | 47.00 | 50.70 | 48.85 | % | 0.15 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 330.00 | 52.20 | 55.70 | 53.95 | 63.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:54 PM EST |
| 335.00 | 57.00 | 60.70 | 58.85 | % | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 340.00 | 63.10 | 65.70 | 64.40 | 74.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 3:59:54 PM EST |
| 345.00 | 67.00 | 70.80 | 68.90 | % | 0.20 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 350.00 | 72.00 | 75.70 | 73.85 | 42.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/16/2025 3:59:54 PM EST |
| 355.00 | 77.00 | 80.70 | 78.85 | % | 0.22 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 360.00 | 82.00 | 85.90 | 83.95 | 91.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/16/2025 3:59:54 PM EST |
| 365.00 | 87.00 | 90.70 | 88.85 | % | 0.24 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 370.00 | 92.00 | 95.70 | 93.85 | 70.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/16/2025 3:59:54 PM EST |
| 380.00 | 103.00 | 105.70 | 104.35 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 390.00 | 112.00 | 115.70 | 113.85 | % | 0.29 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 400.00 | 123.10 | 125.70 | 124.40 | % | 0.31 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 410.00 | 132.00 | 135.70 | 133.85 | % | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 420.00 | 143.10 | 145.80 | 144.45 | % | 0.34 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 430.00 | 153.10 | 155.70 | 154.40 | % | 0.36 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST | |||
| 440.00 | 163.20 | 165.70 | 164.45 | % | 0.37 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/16/2025 3:59:54 PM EST |