Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.72 as of 12/9/2025 8:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.60 | 7.10 | 5.97 | 0.00 | 0.00% | 2.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 5.00 | 3.80 | 5.60 | 4.70 | % | 0.94 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 1.15 | 2.35 | 1.75 | 2.16 | +0.51 | +30.91% | 0.23 | 166 | 113 | 1.33 | 1.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.08 | -24.25% | 0.03 | 1,851 | 233 | 0.55 | 0.41 | 0.44 | -0.02 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 14 | 0.99 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 50 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.16 | -94.12% | 0.02 | 21 | 63 | 1.77 | 0.00 | 0.01 | 0.00 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 10.00 | 0.35 | 0.65 | 0.50 | 0.61 | -0.81 | -57.05% | 0.05 | 11 | 10 | 0.56 | -0.59 | 0.44 | -0.02 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 12.50 | 2.50 | 4.80 | 3.65 | % | 0.29 | 0 | 0 | 4.56 | -1.00 | 0.01 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 15.00 | 4.90 | 7.10 | 6.00 | % | 0.40 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |