Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.62 as of 12/16/2025 7:14:59 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.25 1.46 1.36 1.43 +0.11 +8.34% 2.72 6 32 0.00 1.00 0.00 0.00 12/16/2025 12/16/2025 3:59:55 PM EST
1.00 0.81 0.86 0.84 0.86 +0.20 +30.31% 0.84 550 1,111 0.00 0.99 0.04 0.00 12/16/2025 12/16/2025 3:59:55 PM EST
1.50 0.36 0.40 0.38 0.37 +0.10 +37.04% 0.25 6,802 12,067 0.00 0.81 0.54 -0.02 12/16/2025 12/16/2025 3:59:55 PM EST
2.00 0.14 0.15 0.15 0.15 +0.03 +25.00% 0.07 26,774 21,889 3.13 0.44 0.76 -0.04 12/16/2025 12/16/2025 3:59:55 PM EST
2.50 0.07 0.08 0.08 0.08 +0.02 +33.34% 0.03 8,070 7,659 3.71 0.18 0.50 -0.02 12/16/2025 12/16/2025 3:59:55 PM EST
3.00 0.04 0.05 0.05 0.05 +0.01 +25.00% 0.02 6,801 8,676 4.67 0.06 0.23 -0.01 12/16/2025 12/16/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 45 0.00 0.00 0.00 0.00 12/8/2025 12/16/2025 3:59:55 PM EST
1.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 69 2,802 4.06 -0.01 0.04 0.00 12/16/2025 12/16/2025 3:59:55 PM EST
1.50 0.04 0.06 0.05 0.05 -0.07 -58.34% 0.03 5,743 5,489 2.91 -0.19 0.54 -0.02 12/16/2025 12/16/2025 3:59:55 PM EST
2.00 0.30 0.31 0.31 0.31 -0.14 -31.12% 0.15 712 994 3.12 -0.56 0.76 -0.04 12/16/2025 12/16/2025 3:59:55 PM EST
2.50 0.66 0.75 0.71 0.98 +0.13 +15.30% 0.28 1 154 4.10 -0.82 0.50 -0.02 12/16/2025 12/16/2025 3:59:55 PM EST
3.00 1.11 1.37 1.24 1.24 0.00 0.00% 0.41 0 27 7.49 -0.94 0.23 -0.01 12/15/2025 12/16/2025 3:59:55 PM EST