Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $13.26 as of 9/3/2025 8:29:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 10.90 | 10.75 | % | 4.30 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 5.00 | 8.20 | 8.50 | 8.35 | 9.30 | 0.00 | 0.00% | 1.67 | 0 | 31 | 1.23 | 0.98 | 0.01 | 0.00 | 8/29/2025 | 9/3/2025 3:59:57 PM EST |
| 7.50 | 6.10 | 6.30 | 6.20 | 6.58 | 0.00 | 0.00% | 0.83 | 0 | 27 | 0.97 | 0.91 | 0.02 | -0.01 | 8/27/2025 | 9/3/2025 3:59:57 PM EST |
| 10.00 | 4.30 | 4.50 | 4.40 | 4.40 | -0.69 | -13.56% | 0.44 | 17 | 918 | 0.94 | 0.80 | 0.04 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 12.50 | 3.00 | 3.10 | 3.05 | 3.60 | 0.00 | 0.00% | 0.24 | 0 | 1,199 | 0.96 | 0.65 | 0.05 | -0.01 | 9/2/2025 | 9/3/2025 3:59:57 PM EST |
| 15.00 | 2.10 | 2.25 | 2.18 | 2.24 | -0.41 | -15.48% | 0.15 | 190 | 3,651 | 0.96 | 0.52 | 0.06 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 17.50 | 1.55 | 1.65 | 1.60 | 1.65 | -0.30 | -15.39% | 0.09 | 42 | 1,861 | 0.99 | 0.41 | 0.05 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 20.00 | 1.20 | 1.35 | 1.28 | 1.30 | -0.30 | -18.75% | 0.06 | 832 | 23,078 | 1.05 | 0.33 | 0.05 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 22.50 | 0.85 | 1.05 | 0.95 | 1.00 | -0.20 | -16.67% | 0.04 | 20 | 289 | 1.06 | 0.27 | 0.04 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 25.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.10 | -11.12% | 0.03 | 100 | 1,262 | 1.09 | 0.22 | 0.04 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.55 | -0.10 | -15.39% | 0.01 | 8 | 948 | 1.23 | 0.14 | 0.03 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.75 | -0.02 | 0.01 | 0.00 | 7/10/2025 | 9/3/2025 3:59:57 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 73 | 0.97 | -0.09 | 0.02 | -0.01 | 8/20/2025 | 9/3/2025 3:59:57 PM EST |
| 10.00 | 0.95 | 1.10 | 1.03 | 1.05 | +0.10 | +10.53% | 0.10 | 10 | 3,579 | 0.95 | -0.20 | 0.04 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 12.50 | 2.10 | 2.25 | 2.18 | 1.93 | 0.00 | 0.00% | 0.17 | 0 | 541 | 0.96 | -0.35 | 0.05 | -0.01 | 8/29/2025 | 9/3/2025 3:59:57 PM EST |
| 15.00 | 3.70 | 3.90 | 3.80 | 3.80 | +0.50 | +15.16% | 0.25 | 4 | 4,235 | 0.98 | -0.48 | 0.06 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 17.50 | 5.60 | 5.80 | 5.70 | 5.70 | +0.20 | +3.64% | 0.33 | 2 | 186 | 1.01 | -0.59 | 0.05 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 20.00 | 7.70 | 8.00 | 7.85 | 7.30 | 0.00 | 0.00% | 0.39 | 0 | 84 | 1.06 | -0.67 | 0.05 | -0.01 | 9/2/2025 | 9/3/2025 3:59:57 PM EST |
| 22.50 | 9.90 | 10.20 | 10.05 | 10.70 | 0.00 | 0.00% | 0.45 | 0 | 76 | 1.08 | -0.73 | 0.04 | -0.01 | 6/13/2025 | 9/3/2025 3:59:57 PM EST |
| 25.00 | 12.20 | 12.50 | 12.35 | 12.50 | 0.00 | 0.00% | 0.49 | 0 | 16 | 1.10 | -0.78 | 0.04 | -0.01 | 6/6/2025 | 9/3/2025 3:59:57 PM EST |
| 30.00 | 16.90 | 17.20 | 17.05 | 16.20 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.08 | -0.86 | 0.03 | -0.01 | 9/2/2025 | 9/3/2025 3:59:57 PM EST |