Options Chain for BRAZE INC COM CL A (BRZE) - $30.30 as of 12/5/2025 7:59:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.10 | 17.40 | 15.75 | % | 1.05 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 17.50 | 11.80 | 14.90 | 13.35 | 12.07 | 0.00 | 0.00% | 0.76 | 0 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:54 PM EST |
| 20.00 | 9.40 | 12.40 | 10.90 | 7.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.05 | 0.98 | 0.01 | -0.02 | 11/24/2025 | 12/5/2025 3:59:54 PM EST |
| 22.50 | 7.00 | 10.00 | 8.50 | % | 0.38 | 0 | 0 | 2.54 | 0.94 | 0.02 | -0.03 | 12/5/2025 3:59:54 PM EST | |||
| 25.00 | 5.30 | 7.70 | 6.50 | 6.00 | +1.95 | +48.15% | 0.26 | 1,509 | 793 | 2.11 | 0.86 | 0.04 | -0.06 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 27.50 | 3.60 | 4.10 | 3.85 | 4.20 | +0.80 | +23.53% | 0.14 | 1 | 74 | 0.89 | 0.74 | 0.06 | -0.08 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 30.00 | 2.40 | 2.60 | 2.50 | 2.60 | +0.71 | +37.57% | 0.08 | 383 | 2,108 | 0.97 | 0.57 | 0.07 | -0.08 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 32.50 | 1.25 | 1.60 | 1.43 | 1.38 | +0.48 | +53.34% | 0.04 | 4,534 | 283 | 0.94 | 0.39 | 0.07 | -0.08 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.85 | 0.45 | 0.80 | +0.25 | +45.46% | 0.01 | 6,529 | 174 | 0.95 | 0.26 | 0.06 | -0.07 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.45 | +0.20 | +80.00% | 0.01 | 8,139 | 77 | 0.98 | 0.16 | 0.04 | -0.05 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 40.00 | 0.10 | 0.90 | 0.50 | 0.24 | +0.19 | +380.00% | 0.01 | 1 | 61 | 1.14 | 0.09 | 0.03 | -0.04 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 42.50 | 0.05 | 1.55 | 0.80 | 0.10 | 0.00 | 0.00% | 0.02 | 4 | 18 | 1.43 | 0.05 | 0.02 | -0.02 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 89 | 0 | 0.97 | 0.03 | 0.01 | -0.01 | 12/5/2025 | 12/5/2025 3:59:54 PM EST | |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 12/5/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | -0.02 | 0.01 | -0.02 | 11/6/2025 | 12/5/2025 3:59:54 PM EST |
| 22.50 | 0.10 | 0.15 | 0.13 | 0.17 | -0.08 | -32.00% | 0.01 | 5 | 464 | 0.98 | -0.06 | 0.02 | -0.03 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 25.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.12 | -23.08% | 0.02 | 8 | 879 | 0.94 | -0.14 | 0.04 | -0.06 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 27.50 | 0.90 | 1.15 | 1.03 | 1.00 | -0.20 | -16.67% | 0.04 | 3,563 | 569 | 0.97 | -0.26 | 0.06 | -0.08 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 30.00 | 1.75 | 2.25 | 2.00 | 2.00 | -0.90 | -31.04% | 0.07 | 13 | 95 | 0.94 | -0.43 | 0.07 | -0.08 | 12/5/2025 | 12/5/2025 3:59:54 PM EST |
| 32.50 | 3.20 | 3.70 | 3.45 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 110 | 0.92 | -0.61 | 0.07 | -0.08 | 11/26/2025 | 12/5/2025 3:59:54 PM EST |
| 35.00 | 5.30 | 5.60 | 5.45 | 7.25 | 0.00 | 0.00% | 0.16 | 0 | 99 | 1.00 | -0.74 | 0.06 | -0.07 | 11/26/2025 | 12/5/2025 3:59:54 PM EST |
| 37.50 | 6.20 | 9.00 | 7.60 | 8.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.77 | -0.84 | 0.04 | -0.05 | 10/6/2025 | 12/5/2025 3:59:54 PM EST |
| 40.00 | 8.60 | 11.80 | 10.20 | % | 0.26 | 0 | 0 | 2.15 | -0.91 | 0.03 | -0.04 | 12/5/2025 3:59:54 PM EST | |||
| 42.50 | 10.80 | 14.20 | 12.50 | % | 0.29 | 0 | 0 | 2.32 | -0.95 | 0.02 | -0.02 | 12/5/2025 3:59:54 PM EST | |||
| 45.00 | 12.90 | 16.60 | 14.75 | % | 0.33 | 0 | 0 | 2.46 | -0.97 | 0.01 | -0.01 | 12/5/2025 3:59:54 PM EST | |||
| 47.50 | 15.30 | 18.50 | 16.90 | % | 0.36 | 0 | 0 | 2.32 | -0.99 | 0.00 | -0.01 | 12/5/2025 3:59:54 PM EST |