Options Chain for COLUMBUS CIRCLE CAP CORP. I SHS CL A (BRR) - $4.36 as of 12/5/2025 7:59:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.90 | 1.48 | 1.85 | -1.02 | -35.54% | 0.59 | 10,609 | 12 | 4.32 | 0.99 | 0.11 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.40 | -66.67% | 0.05 | 2,032 | 6,164 | 1.39 | 0.36 | 0.27 | -0.01 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.01 | 208 | 5,969 | 2.34 | 0.04 | 0.05 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 2,016 | 5,049 | 3.04 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 7,637 | 4.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.09 | +900.00% | 0.01 | 2 | 149 | 4.56 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/5/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 101 | 6 | 4.53 | -0.01 | 0.11 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 5.00 | 1.00 | 1.40 | 1.20 | 1.50 | +0.75 | +100.00% | 0.24 | 35 | 1,727 | 2.16 | -0.64 | 0.27 | -0.01 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 7.50 | 3.10 | 3.80 | 3.45 | 3.50 | +0.90 | +34.62% | 0.46 | 558 | 22,342 | 0.00 | -0.96 | 0.05 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 10.00 | 5.80 | 6.30 | 6.05 | 5.90 | +0.80 | +15.69% | 0.60 | 255 | 14,959 | 0.00 | -1.00 | 0.01 | 0.00 | 12/5/2025 | 12/5/2025 3:59:55 PM EST |
| 12.50 | 6.70 | 10.00 | 8.35 | 4.77 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:55 PM EST |
| 15.00 | 9.20 | 13.10 | 11.15 | 6.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/5/2025 3:59:55 PM EST |
| 17.50 | 11.70 | 15.00 | 13.35 | 9.38 | 0.00 | 0.00% | 0.76 | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/5/2025 3:59:55 PM EST |
| 20.00 | 14.20 | 18.40 | 16.30 | 11.10 | 0.00 | 0.00% | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/5/2025 3:59:55 PM EST |