Options Chain for BATH & BODY WORKS INC COM (BBWI) - $24.91 as of 10/30/2025 2:35:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 9.60 | 8.60 | % | 0.57 | 0 | 0 | 1.31 | 0.99 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 17.50 | 6.40 | 7.50 | 6.95 | 8.80 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.80 | 0.94 | 0.03 | -0.01 | 10/22/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 4.30 | 5.20 | 4.75 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.72 | 0.82 | 0.05 | -0.01 | 10/16/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 2.45 | 2.85 | 2.65 | 3.07 | -0.61 | -16.58% | 0.12 | 3 | 65 | 0.56 | 0.64 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 1.45 | 1.60 | 1.53 | 1.54 | -0.71 | -31.56% | 0.06 | 331 | 260 | 0.56 | 0.45 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.50 | 0.65 | 0.85 | 0.75 | 0.80 | -0.30 | -27.28% | 0.03 | 63 | 2,377 | 0.55 | 0.28 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.20 | -33.34% | 0.01 | 13 | 2,376 | 0.58 | 0.15 | 0.05 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 32.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.08 | -24.25% | 0.01 | 3 | 501 | 0.57 | 0.08 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.58 | 0.04 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 37.50 | 0.05 | 0.15 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.66 | 0.02 | 0.01 | 0.00 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.81 | 0.01 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.81 | -0.01 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 17.50 | 0.10 | 0.30 | 0.20 | 0.17 | -0.01 | -5.56% | 0.01 | 184 | 179 | 0.62 | -0.06 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.55 | +0.10 | +22.23% | 0.03 | 672 | 27,297 | 0.58 | -0.18 | 0.05 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 1.30 | 1.50 | 1.40 | 1.37 | +0.37 | +37.00% | 0.06 | 798 | 148 | 0.60 | -0.36 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 2.65 | 2.70 | 2.68 | 2.72 | +0.63 | +30.15% | 0.11 | 80 | 429 | 0.57 | -0.55 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.50 | 4.20 | 4.60 | 4.40 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 494 | 0.54 | -0.72 | 0.07 | -0.02 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 5.70 | 6.70 | 6.20 | 4.85 | 0.00 | 0.00% | 0.21 | 0 | 751 | 0.64 | -0.85 | 0.05 | -0.01 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 32.50 | 8.00 | 9.00 | 8.50 | 7.10 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.68 | -0.92 | 0.03 | -0.01 | 10/8/2025 | 10/30/2025 3:59:52 PM EST |
| 35.00 | 10.40 | 11.40 | 10.90 | 9.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.73 | -0.96 | 0.02 | 0.00 | 9/29/2025 | 10/30/2025 3:59:52 PM EST |
| 37.50 | 12.80 | 14.20 | 13.50 | % | 0.36 | 0 | 10 | 1.00 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 40.00 | 14.70 | 16.50 | 15.60 | 14.20 | 0.00 | 0.00% | 0.39 | 0 | 7 | 0.98 | -0.99 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 3:59:52 PM EST |
| 42.50 | 17.10 | 19.10 | 18.10 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |