Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $136.45 as of 9/3/2025 8:27:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 132.15 | 135.15 | 133.65 | 133.00 | 0.00 | 0.00% | 26.73 | 0 | 1 | 8/29/2025 | EST | ||||
| 10.00 | 127.20 | 130.30 | 128.75 | % | 12.88 | 0 | 0 | EST | |||||||
| 10.00 | 126.50 | 129.55 | 128.03 | % | 12.80 | 0 | 0 | EST | |||||||
| 15.00 | 122.25 | 125.30 | 123.78 | 67.00 | 0.00 | 0.00% | 8.25 | 0 | 0 | 8/27/2024 | EST | ||||
| 20.00 | 117.35 | 120.40 | 118.88 | 101.80 | 0.00 | 0.00% | 5.94 | 0 | 0 | 6/11/2025 | EST | ||||
| 20.00 | 116.65 | 119.60 | 118.13 | % | 5.91 | 0 | 0 | EST | |||||||
| 25.00 | 112.30 | 115.45 | 113.88 | 104.45 | 0.00 | 0.00% | 4.56 | 0 | 3 | 8/13/2025 | EST | ||||
| 30.00 | 106.75 | 109.75 | 108.25 | % | 3.61 | 0 | 2 | EST | |||||||
| 30.00 | 107.50 | 110.50 | 109.00 | 91.80 | 0.00 | 0.00% | 3.63 | 0 | 10 | 6/11/2025 | EST | ||||
| 32.50 | 104.30 | 107.25 | 105.78 | % | 3.25 | 0 | 0 | EST | |||||||
| 35.00 | 102.50 | 105.60 | 104.05 | 101.40 | 0.00 | 0.00% | 2.97 | 0 | 9 | 8/29/2025 | EST | ||||
| 35.00 | 101.85 | 104.80 | 103.33 | % | 2.95 | 0 | 0 | EST | |||||||
| 37.50 | 99.35 | 102.40 | 100.88 | % | 2.69 | 0 | 1 | EST | |||||||
| 40.00 | 96.10 | 99.90 | 98.00 | % | 2.45 | 0 | 11 | EST | |||||||
| 40.00 | 97.50 | 100.60 | 99.05 | 89.65 | 0.00 | 0.00% | 2.48 | 0 | 115 | 8/13/2025 | EST | ||||
| 42.50 | 93.65 | 97.40 | 95.53 | % | 2.25 | 0 | 5 | EST | |||||||
| 45.00 | 92.50 | 95.35 | 93.93 | 84.70 | 0.00 | 0.00% | 2.09 | 0 | 36 | 8/13/2025 | EST | ||||
| 45.00 | 91.95 | 94.90 | 93.43 | % | 2.08 | 0 | 9 | EST | |||||||
| 47.50 | 88.95 | 92.50 | 90.73 | % | 1.91 | 0 | 2 | EST | |||||||
| 50.00 | 85.40 | 89.10 | 87.25 | 68.00 | 0.00 | 0.00% | 1.75 | 0 | 41 | 1.35 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 3:59:53 PM EST |
| 50.00 | 87.50 | 90.85 | 89.18 | 79.85 | 0.00 | 0.00% | 1.78 | 0 | 168 | 8/13/2025 | EST | ||||
| 50.00 | 86.25 | 90.00 | 88.13 | 56.10 | 0.00 | 0.00% | 1.76 | 0 | 19 | 7/9/2025 | EST | ||||
| 55.00 | 82.00 | 82.50 | 82.25 | 53.34 | 0.00 | 0.00% | 1.50 | 0 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 9/3/2025 3:59:53 PM EST |
| 55.00 | 82.70 | 85.50 | 84.10 | 74.95 | 0.00 | 0.00% | 1.53 | 0 | 58 | 8/13/2025 | EST | ||||
| 55.00 | 82.35 | 83.50 | 82.93 | % | 1.51 | 0 | 8 | EST | |||||||
| 60.00 | 77.15 | 77.65 | 77.40 | 66.20 | 0.00 | 0.00% | 1.29 | 0 | 5 | 0.85 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 9/3/2025 3:59:53 PM EST |
| 60.00 | 77.80 | 81.00 | 79.40 | 64.20 | 0.00 | 0.00% | 1.32 | 0 | 157 | 8/7/2025 | EST | ||||
| 60.00 | 77.65 | 79.85 | 78.75 | 51.10 | 0.00 | 0.00% | 1.31 | 0 | 126 | 7/3/2025 | EST | ||||
| 65.00 | 72.25 | 72.75 | 72.50 | 43.53 | 0.00 | 0.00% | 1.12 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 9/3/2025 3:59:53 PM EST |
| 65.00 | 73.00 | 75.65 | 74.33 | 71.80 | 0.00 | 0.00% | 1.14 | 0 | 40 | 8/29/2025 | EST | ||||
| 65.00 | 72.65 | 74.25 | 73.45 | 52.90 | 0.00 | 0.00% | 1.13 | 0 | 12 | 6/25/2025 | EST | ||||
| 67.50 | 70.10 | 71.65 | 70.88 | % | 1.05 | 0 | 24 | EST | |||||||
| 70.00 | 67.30 | 67.75 | 67.53 | 66.00 | 0.00 | 0.00% | 0.96 | 0 | 5 | 0.66 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 9/3/2025 3:59:53 PM EST |
| 70.00 | 68.00 | 70.75 | 69.38 | 67.94 | 0.00 | 0.00% | 0.99 | 0 | 424 | 8/29/2025 | EST | ||||
| 70.00 | 68.20 | 68.75 | 68.48 | 58.61 | 0.00 | 0.00% | 0.98 | 0 | 78 | 8/13/2025 | EST | ||||
| 72.50 | 65.50 | 68.65 | 67.08 | 51.50 | 0.00 | 0.00% | 0.93 | 0 | 3 | 5/1/2025 | EST | ||||
| 72.50 | 65.75 | 66.30 | 66.03 | 37.20 | 0.00 | 0.00% | 0.91 | 0 | 42 | 7/11/2025 | EST | ||||
| 75.00 | 62.45 | 62.85 | 62.65 | 61.49 | 0.00 | 0.00% | 0.84 | 0 | 40 | 0.64 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 9/3/2025 3:59:53 PM EST |
| 75.00 | 63.00 | 66.20 | 64.60 | 50.48 | 0.00 | 0.00% | 0.86 | 0 | 955 | 8/22/2025 | EST | ||||
| 75.00 | 62.60 | 64.85 | 63.73 | 48.74 | 0.00 | 0.00% | 0.85 | 0 | 7,819 | 8/11/2025 | EST | ||||
| 77.50 | 60.50 | 63.40 | 61.95 | 43.95 | 0.00 | 0.00% | 0.80 | 0 | 8 | 7/17/2025 | EST | ||||
| 77.50 | 60.85 | 62.25 | 61.55 | % | 0.79 | 0 | 1,380 | EST | |||||||
| 80.00 | 57.50 | 57.95 | 57.73 | 58.95 | +2.67 | +4.75% | 0.72 | 5 | 15 | 0.44 | 0.99 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 80.00 | 58.15 | 61.35 | 59.75 | 53.00 | 0.00 | 0.00% | 0.75 | 0 | 1,979 | 8/29/2025 | EST | ||||
| 80.00 | 57.90 | 60.35 | 59.13 | 49.45 | 0.00 | 0.00% | 0.74 | 0 | 407 | 8/13/2025 | EST | ||||
| 82.50 | 55.70 | 59.00 | 57.35 | 45.50 | 0.00 | 0.00% | 0.70 | 0 | 55 | 5/21/2025 | EST | ||||
| 82.50 | 55.45 | 57.15 | 56.30 | 49.80 | 0.00 | 0.00% | 0.68 | 0 | 568 | 8/29/2025 | EST | ||||
| 85.00 | 52.35 | 56.55 | 54.45 | 55.18 | 0.00 | 0.00% | 0.64 | 0 | 639 | 9/2/2025 | EST | ||||
| 85.00 | 53.55 | 55.00 | 54.28 | 52.30 | 0.00 | 0.00% | 0.64 | 0 | 2,662 | 8/29/2025 | EST | ||||
| 85.00 | 52.35 | 53.10 | 52.73 | 53.30 | +1.92 | +3.74% | 0.62 | 1 | 32 | 0.51 | 0.98 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 87.50 | 50.80 | 53.65 | 52.23 | 30.38 | 0.00 | 0.00% | 0.60 | 0 | 3 | 5/30/2025 | EST | ||||
| 87.50 | 50.45 | 51.70 | 51.08 | 49.00 | 0.00 | 0.00% | 0.58 | 0 | 1,024 | 8/29/2025 | EST | ||||
| 90.00 | 47.65 | 48.30 | 47.98 | 48.25 | +0.05 | +0.11% | 0.53 | 1 | 126 | 0.41 | 0.97 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 90.00 | 48.70 | 49.30 | 49.00 | 49.75 | 0.00 | 0.00% | 0.54 | 0 | 2,602 | 9/2/2025 | EST | ||||
| 90.00 | 48.50 | 51.25 | 49.88 | 45.91 | 0.00 | 0.00% | 0.55 | 0 | 1,796 | 8/29/2025 | EST | ||||
| 92.50 | 45.70 | 46.95 | 46.33 | 41.10 | 0.00 | 0.00% | 0.50 | 0 | 348 | 8/29/2025 | EST | ||||
| 95.00 | 42.10 | 43.55 | 42.83 | 44.90 | 0.00 | 0.00% | 0.45 | 0 | 255 | 0.35 | 0.95 | 0.00 | -0.03 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 95.00 | 43.65 | 44.55 | 44.10 | 42.50 | 0.00 | 0.00% | 0.46 | 0 | 1,704 | 8/29/2025 | EST | ||||
| 95.00 | 43.70 | 46.90 | 45.30 | 40.00 | 0.00 | 0.00% | 0.48 | 0 | 302 | 8/29/2025 | EST | ||||
| 97.50 | 40.60 | 42.95 | 41.78 | 29.40 | 0.00 | 0.00% | 0.43 | 0 | 1,643 | 7/18/2025 | EST | ||||
| 100.00 | 38.35 | 38.90 | 38.63 | 38.60 | -2.20 | -5.40% | 0.39 | 12 | 328 | 0.40 | 0.93 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 100.00 | 39.00 | 42.25 | 40.63 | 41.10 | 0.00 | 0.00% | 0.41 | 0 | 1,077 | 9/2/2025 | EST | ||||
| 100.00 | 39.00 | 39.90 | 39.45 | 40.21 | +0.36 | +0.91% | 0.39 | 2,001 | 15,803 | 9/3/2025 | EST | ||||
| 105.00 | 33.70 | 34.35 | 34.03 | 33.95 | 0.00 | 0.00% | 0.32 | 0 | 248 | 0.38 | 0.91 | 0.01 | -0.04 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 105.00 | 34.55 | 37.55 | 36.05 | 33.60 | 0.00 | 0.00% | 0.34 | 0 | 1,361 | 9/2/2025 | EST | ||||
| 105.00 | 33.95 | 36.20 | 35.08 | 33.70 | 0.00 | 0.00% | 0.33 | 0 | 3,057 | 8/29/2025 | EST | ||||
| 110.00 | 29.25 | 30.05 | 29.65 | 30.75 | -0.06 | -0.20% | 0.27 | 17 | 4,837 | 0.38 | 0.87 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 110.00 | 30.00 | 32.50 | 31.25 | 31.90 | +1.90 | +6.34% | 0.28 | 5 | 1,477 | 9/3/2025 | EST | ||||
| 110.00 | 29.75 | 31.05 | 30.40 | 29.37 | 0.00 | 0.00% | 0.28 | 0 | 5,912 | 8/29/2025 | EST | ||||
| 115.00 | 25.75 | 26.00 | 25.88 | 25.35 | -2.43 | -8.75% | 0.23 | 1 | 1,873 | 0.39 | 0.83 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 115.00 | 26.20 | 29.05 | 27.63 | 28.80 | 0.00 | 0.00% | 0.24 | 0 | 1,363 | 9/2/2025 | EST | ||||
| 115.00 | 25.50 | 27.40 | 26.45 | 27.35 | 0.00 | 0.00% | 0.23 | 0 | 4,207 | 9/2/2025 | EST | ||||
| 120.00 | 22.05 | 22.25 | 22.15 | 22.20 | -1.80 | -7.50% | 0.18 | 33 | 4,537 | 0.39 | 0.78 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 120.00 | 22.00 | 25.30 | 23.65 | 21.98 | 0.00 | 0.00% | 0.20 | 0 | 1,123 | 8/29/2025 | EST | ||||
| 120.00 | 21.95 | 23.25 | 22.60 | 24.00 | -0.50 | -2.05% | 0.19 | 11 | 8,405 | 9/3/2025 | EST | ||||
| 125.00 | 18.70 | 19.25 | 18.98 | 18.90 | -1.65 | -8.03% | 0.15 | 232 | 2,587 | 0.40 | 0.72 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 125.00 | 18.50 | 21.75 | 20.13 | 20.63 | 0.00 | 0.00% | 0.16 | 0 | 363 | 9/2/2025 | EST | ||||
| 125.00 | 18.55 | 19.85 | 19.20 | 20.00 | -0.80 | -3.85% | 0.15 | 28 | 13,627 | 9/3/2025 | EST | ||||
| 130.00 | 15.80 | 16.00 | 15.90 | 15.85 | -1.82 | -10.30% | 0.12 | 544 | 5,338 | 0.40 | 0.66 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 130.00 | 15.70 | 18.15 | 16.93 | 16.36 | 0.00 | 0.00% | 0.13 | 0 | 794 | 8/29/2025 | EST | ||||
| 130.00 | 16.15 | 16.80 | 16.48 | 17.00 | -0.80 | -4.50% | 0.13 | 12 | 4,945 | 9/3/2025 | EST | ||||
| 135.00 | 12.75 | 15.30 | 14.03 | 14.63 | +0.36 | +2.53% | 0.10 | 1 | 1,130 | 9/3/2025 | EST | ||||
| 135.00 | 13.35 | 13.45 | 13.40 | 13.35 | -1.64 | -10.95% | 0.10 | 128 | 3,091 | 0.40 | 0.59 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 135.00 | 13.55 | 14.10 | 13.83 | 14.30 | -0.45 | -3.06% | 0.10 | 2 | 3,792 | 9/3/2025 | EST | ||||
| 140.00 | 11.15 | 12.95 | 12.05 | 11.15 | -0.35 | -3.05% | 0.09 | 1 | 848 | 9/3/2025 | EST | ||||
| 140.00 | 11.10 | 11.30 | 11.20 | 11.20 | -1.48 | -11.68% | 0.08 | 676 | 7,046 | 0.40 | 0.52 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 140.00 | 11.30 | 11.85 | 11.58 | 12.05 | -1.00 | -7.67% | 0.08 | 3,000 | 33,629 | 9/3/2025 | EST | ||||
| 145.00 | 8.70 | 11.15 | 9.93 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 273 | 9/2/2025 | EST | ||||
| 145.00 | 9.25 | 9.45 | 9.35 | 9.45 | -1.20 | -11.27% | 0.06 | 84 | 3,364 | 0.41 | 0.46 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 145.00 | 9.45 | 9.95 | 9.70 | 8.70 | 0.00 | 0.00% | 0.07 | 0 | 2,702 | 9/2/2025 | EST | ||||
| 150.00 | 7.35 | 10.00 | 8.68 | 8.10 | -1.10 | -11.96% | 0.06 | 5 | 459 | 9/3/2025 | EST | ||||
| 150.00 | 7.70 | 7.90 | 7.80 | 7.90 | -1.09 | -12.13% | 0.05 | 382 | 4,073 | 0.42 | 0.40 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 150.00 | 7.75 | 8.35 | 8.05 | 8.20 | -1.12 | -12.02% | 0.05 | 7 | 10,674 | 9/3/2025 | EST | ||||
| 155.00 | 6.45 | 8.65 | 7.55 | 6.45 | -1.10 | -14.57% | 0.05 | 6 | 130 | 9/3/2025 | EST | ||||
| 155.00 | 6.40 | 6.60 | 6.50 | 6.50 | -1.10 | -14.48% | 0.04 | 38 | 1,354 | 0.42 | 0.35 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 155.00 | 6.40 | 7.65 | 7.03 | 6.66 | -1.09 | -14.07% | 0.05 | 201 | 9,299 | 9/3/2025 | EST | ||||
| 160.00 | 4.60 | 6.90 | 5.75 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 2,761 | 8/29/2025 | EST | ||||
| 160.00 | 5.35 | 5.50 | 5.43 | 5.35 | -0.95 | -15.08% | 0.03 | 101 | 2,068 | 0.43 | 0.31 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 160.00 | 4.50 | 5.85 | 5.18 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 5,070 | 9/2/2025 | EST | ||||
| 165.00 | 3.40 | 5.70 | 4.55 | 4.38 | 0.00 | 0.00% | 0.03 | 0 | 1,136 | 8/29/2025 | EST | ||||
| 165.00 | 4.45 | 4.55 | 4.50 | 4.60 | -0.70 | -13.21% | 0.03 | 67 | 2,293 | 0.43 | 0.27 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 165.00 | 3.80 | 4.90 | 4.35 | 4.95 | -0.12 | -2.37% | 0.03 | 102 | 2,083 | 9/3/2025 | EST | ||||
| 170.00 | 3.60 | 4.20 | 3.90 | 4.44 | 0.00 | 0.00% | 0.02 | 0 | 736 | 9/2/2025 | EST | ||||
| 170.00 | 2.86 | 4.70 | 3.78 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1,066 | 8/29/2025 | EST | ||||
| 170.00 | 3.70 | 3.85 | 3.78 | 3.85 | -0.60 | -13.49% | 0.02 | 249 | 1,238 | 0.44 | 0.23 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 175.00 | 2.20 | 4.00 | 3.10 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 476 | 8/29/2025 | EST | ||||
| 175.00 | 3.05 | 3.25 | 3.15 | 3.20 | -0.56 | -14.90% | 0.02 | 64 | 1,518 | 0.44 | 0.20 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 175.00 | 2.96 | 3.55 | 3.26 | 3.37 | +0.52 | +18.25% | 0.02 | 3 | 1,294 | 9/3/2025 | EST | ||||
| 180.00 | 1.69 | 3.40 | 2.55 | 3.06 | 0.00 | 0.00% | 0.01 | 0 | 1,628 | 9/2/2025 | EST | ||||
| 180.00 | 2.60 | 2.73 | 2.67 | 2.65 | -0.50 | -15.88% | 0.01 | 284 | 1,985 | 0.45 | 0.17 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 180.00 | 2.45 | 3.00 | 2.73 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 3,621 | 9/2/2025 | EST | ||||
| 185.00 | 1.83 | 3.15 | 2.49 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2,068 | 9/2/2025 | EST | ||||
| 185.00 | 1.99 | 2.30 | 2.15 | 2.45 | -0.26 | -9.60% | 0.01 | 6 | 1,112 | 0.45 | 0.15 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 185.00 | 2.04 | 2.60 | 2.32 | 2.20 | -0.33 | -13.05% | 0.01 | 1 | 262 | 9/3/2025 | EST | ||||
| 190.00 | 1.06 | 3.40 | 2.23 | 2.00 | +0.47 | +30.72% | 0.01 | 2 | 2,215 | 9/3/2025 | EST | ||||
| 190.00 | 1.81 | 2.00 | 1.91 | 1.85 | -0.52 | -21.95% | 0.01 | 1 | 159 | 0.46 | 0.13 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 190.00 | 1.67 | 2.23 | 1.95 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,585 | 9/2/2025 | EST | ||||
| 195.00 | 0.96 | 2.26 | 1.61 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 1,119 | 4/3/2025 | EST | ||||
| 195.00 | 1.54 | 1.86 | 1.70 | 1.78 | -0.17 | -8.72% | 0.01 | 36 | 447 | 0.46 | 0.11 | 0.01 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 195.00 | 1.38 | 1.96 | 1.67 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 217 | 8/29/2025 | EST | ||||
| 200.00 | 0.32 | 1.97 | 1.15 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5,104 | 8/27/2025 | EST | ||||
| 200.00 | 1.31 | 1.42 | 1.37 | 1.41 | -0.32 | -18.50% | 0.01 | 160 | 2,835 | 0.47 | 0.10 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 200.00 | 1.16 | 1.60 | 1.38 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 4,924 | 9/2/2025 | EST | ||||
| 210.00 | 0.29 | 1.61 | 0.95 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 376 | 8/29/2025 | EST | ||||
| 210.00 | 0.78 | 1.26 | 1.02 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 2,687 | 8/29/2025 | EST | ||||
| 220.00 | 0.30 | 1.10 | 0.70 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1,752 | 9/2/2025 | EST | ||||
| 220.00 | 0.00 | 0.99 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 9/2/2025 | EST | ||||
| 230.00 | 0.05 | 2.00 | 1.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 213 | 8/29/2025 | EST | ||||
| 240.00 | 0.00 | 2.09 | 1.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 47 | 9/2/2025 | EST | ||||
| 250.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 557 | 9/2/2025 | EST | ||||
| 260.00 | 0.00 | 1.91 | 0.96 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 276 | 8/4/2025 | EST | ||||
| 270.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 75 | EST | |||||||
| 280.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 76 | 7/10/2025 | EST | ||||
| 290.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 308 | 7/31/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 122 | 7/11/2025 | EST | ||||
| 10.00 | 0.00 | 0.68 | 0.34 | % | 0.03 | 0 | 130 | EST | |||||||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 102 | EST | |||||||
| 15.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 66 | 9/23/2024 | EST | ||||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 7 | EST | |||||||
| 20.00 | 0.01 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1,412 | 7/21/2025 | EST | ||||
| 25.00 | 0.01 | 0.18 | 0.10 | 0.01 | -0.73 | -98.65% | 0.00 | 5 | 958 | 9/3/2025 | EST | ||||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 233 | 5/5/2025 | EST | ||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 651 | EST | |||||||
| 32.50 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 64 | EST | |||||||
| 35.00 | 0.00 | 0.48 | 0.24 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 54 | 7/25/2025 | EST | ||||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 42 | EST | |||||||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | EST | |||||||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 149 | 4/8/2025 | EST | ||||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 13 | EST | |||||||
| 42.50 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 7 | EST | |||||||
| 45.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 196 | 8/6/2025 | EST | ||||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 150 | 7/22/2025 | EST | ||||
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 7/21/2025 | EST | ||||
| 50.00 | 0.00 | 0.46 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.99 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/3/2025 3:59:53 PM EST |
| 50.00 | 0.01 | 0.50 | 0.26 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 182 | 8/25/2025 | EST | ||||
| 50.00 | 0.00 | 0.89 | 0.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 251 | 8/29/2025 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 441 | 8/22/2025 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 509 | 6/30/2025 | EST | ||||
| 55.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/3/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.77 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 9/3/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 484 | 8/22/2025 | EST | ||||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 339 | 8/26/2025 | EST | ||||
| 65.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 536 | 8/29/2025 | EST | ||||
| 65.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.63 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 9/3/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1,152 | 7/24/2025 | EST | ||||
| 67.50 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 251 | 7/31/2025 | EST | ||||
| 70.00 | 0.00 | 0.70 | 0.35 | 0.53 | +0.24 | +82.76% | 0.01 | 2 | 1,729 | 9/3/2025 | EST | ||||
| 70.00 | 0.01 | 0.29 | 0.15 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 147 | 0.53 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 70.00 | 0.01 | 0.59 | 0.30 | 0.30 | -0.06 | -16.67% | 0.00 | 8 | 1,528 | 9/3/2025 | EST | ||||
| 72.50 | 0.00 | 0.58 | 0.29 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4/7/2025 | EST | ||||
| 72.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 277 | 7/30/2025 | EST | ||||
| 75.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.60 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 9/3/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4,092 | 9/2/2025 | EST | ||||
| 75.00 | 0.01 | 0.22 | 0.12 | 0.13 | -0.24 | -64.87% | 0.00 | 5 | 625 | 9/3/2025 | EST | ||||
| 77.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2/21/2025 | EST | ||||
| 77.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,893 | 8/18/2025 | EST | ||||
| 80.00 | 0.14 | 0.20 | 0.17 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 0.47 | -0.01 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 80.00 | 0.05 | 0.65 | 0.35 | 0.36 | +0.14 | +63.64% | 0.00 | 8 | 313 | 9/3/2025 | EST | ||||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.58 | +0.37 | +176.19% | 0.00 | 2 | 2,314 | 9/3/2025 | EST | ||||
| 82.50 | 0.00 | 0.69 | 0.35 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2/20/2025 | EST | ||||
| 82.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 573 | 9/2/2025 | EST | ||||
| 85.00 | 0.05 | 0.75 | 0.40 | 0.30 | -0.27 | -47.37% | 0.00 | 1 | 1,363 | 9/3/2025 | EST | ||||
| 85.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 22 | 1,004 | 0.46 | -0.02 | 0.00 | -0.02 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2,329 | 8/15/2025 | EST | ||||
| 87.50 | 0.00 | 0.78 | 0.39 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2/18/2025 | EST | ||||
| 87.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 913 | 8/29/2025 | EST | ||||
| 90.00 | 0.35 | 0.72 | 0.54 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 960 | 0.47 | -0.03 | 0.00 | -0.02 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 807 | 8/1/2025 | EST | ||||
| 90.00 | 0.00 | 1.01 | 0.51 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3,511 | 9/2/2025 | EST | ||||
| 92.50 | 0.00 | 1.92 | 0.96 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7,726 | 8/13/2025 | EST | ||||
| 95.00 | 0.46 | 0.78 | 0.62 | 0.59 | +0.02 | +3.51% | 0.01 | 6 | 2,885 | 0.43 | -0.05 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 95.00 | 0.09 | 0.85 | 0.47 | 0.50 | -3.93 | -88.72% | 0.00 | 3 | 277 | 9/3/2025 | EST | ||||
| 95.00 | 0.02 | 0.80 | 0.41 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 691 | 8/29/2025 | EST | ||||
| 97.50 | 0.09 | 1.21 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,031 | 9/2/2025 | EST | ||||
| 100.00 | 0.82 | 0.87 | 0.85 | 0.89 | +0.04 | +4.71% | 0.01 | 10 | 5,436 | 0.41 | -0.07 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 100.00 | 0.68 | 1.78 | 1.23 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 683 | 8/28/2025 | EST | ||||
| 100.00 | 0.00 | 0.92 | 0.46 | 0.72 | -0.08 | -10.00% | 0.00 | 1 | 5,413 | 9/3/2025 | EST | ||||
| 105.00 | 1.26 | 1.32 | 1.29 | 1.32 | +0.01 | +0.77% | 0.01 | 21 | 3,626 | 0.40 | -0.09 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 1.36 | 0.68 | 1.24 | -0.05 | -3.88% | 0.01 | 2 | 1,614 | 9/3/2025 | EST | ||||
| 105.00 | 0.01 | 1.72 | 0.87 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 182 | 8/29/2025 | EST | ||||
| 110.00 | 1.53 | 2.00 | 1.77 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 3,074 | 9/2/2025 | EST | ||||
| 110.00 | 0.74 | 2.19 | 1.47 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 321 | 8/29/2025 | EST | ||||
| 110.00 | 1.88 | 1.95 | 1.92 | 1.96 | +0.16 | +8.89% | 0.02 | 192 | 6,590 | 0.40 | -0.13 | 0.01 | -0.04 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 115.00 | 2.77 | 2.85 | 2.81 | 2.80 | +0.05 | +1.82% | 0.02 | 77 | 3,557 | 0.39 | -0.17 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 115.00 | 2.44 | 2.90 | 2.67 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 6,742 | 8/29/2025 | EST | ||||
| 115.00 | 1.00 | 3.25 | 2.13 | 4.58 | 0.00 | 0.00% | 0.02 | 0 | 241 | 8/26/2025 | EST | ||||
| 120.00 | 3.15 | 4.45 | 3.80 | 3.15 | -0.58 | -15.55% | 0.03 | 1 | 44 | 9/3/2025 | EST | ||||
| 120.00 | 3.95 | 4.10 | 4.03 | 4.07 | +0.18 | +4.63% | 0.03 | 1,533 | 3,143 | 0.39 | -0.22 | 0.01 | -0.05 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 120.00 | 3.60 | 3.90 | 3.75 | 3.92 | -0.45 | -10.30% | 0.03 | 2 | 3,887 | 9/3/2025 | EST | ||||
| 125.00 | 5.60 | 6.10 | 5.85 | 5.45 | -0.10 | -1.81% | 0.05 | 242 | 1,381 | 0.39 | -0.28 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 125.00 | 5.15 | 6.50 | 5.83 | 5.70 | 0.00 | 0.00% | 0.05 | 0 | 2,268 | 9/2/2025 | EST | ||||
| 125.00 | 4.55 | 5.95 | 5.25 | 5.92 | 0.00 | 0.00% | 0.04 | 0 | 215 | 8/29/2025 | EST | ||||
| 130.00 | 7.10 | 7.50 | 7.30 | 7.25 | -0.10 | -1.37% | 0.06 | 10 | 1,168 | 9/3/2025 | EST | ||||
| 130.00 | 6.25 | 7.90 | 7.08 | 7.79 | 0.00 | 0.00% | 0.05 | 0 | 11 | 8/29/2025 | EST | ||||
| 130.00 | 7.60 | 7.80 | 7.70 | 7.77 | +0.47 | +6.44% | 0.06 | 647 | 416 | 0.39 | -0.34 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 135.00 | 8.55 | 10.10 | 9.33 | 10.10 | -0.15 | -1.47% | 0.07 | 1 | 19 | 9/3/2025 | EST | ||||
| 135.00 | 9.45 | 10.90 | 10.18 | 9.20 | -0.45 | -4.67% | 0.08 | 20 | 1,344 | 9/3/2025 | EST | ||||
| 135.00 | 10.00 | 10.65 | 10.33 | 9.92 | +0.28 | +2.91% | 0.08 | 359 | 926 | 0.41 | -0.41 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 140.00 | 12.85 | 13.10 | 12.98 | 13.00 | +0.55 | +4.42% | 0.09 | 1,008 | 237 | 0.40 | -0.48 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 140.00 | 11.15 | 13.00 | 12.08 | 12.15 | 0.00 | 0.00% | 0.09 | 0 | 30 | 9/2/2025 | EST | ||||
| 140.00 | 12.15 | 12.70 | 12.43 | 12.80 | +0.75 | +6.23% | 0.09 | 2 | 1,088 | 9/3/2025 | EST | ||||
| 145.00 | 14.00 | 15.95 | 14.98 | % | 0.10 | 0 | 0 | EST | |||||||
| 145.00 | 15.25 | 15.80 | 15.53 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 811 | 8/29/2025 | EST | ||||
| 145.00 | 15.95 | 16.25 | 16.10 | 17.95 | 0.00 | 0.00% | 0.11 | 0 | 43 | 0.41 | -0.54 | 0.01 | -0.06 | 8/29/2025 | 9/3/2025 3:59:53 PM EST |
| 150.00 | 18.65 | 19.15 | 18.90 | 22.67 | 0.00 | 0.00% | 0.13 | 0 | 541 | 8/29/2025 | EST | ||||
| 150.00 | 19.45 | 19.65 | 19.55 | 19.60 | +0.75 | +3.98% | 0.13 | 204 | 806 | 0.41 | -0.60 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 150.00 | 17.30 | 19.65 | 18.48 | 34.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 6/12/2025 | EST | ||||
| 155.00 | 20.50 | 23.60 | 22.05 | % | 0.14 | 0 | 0 | EST | |||||||
| 155.00 | 22.25 | 22.75 | 22.50 | 23.45 | 0.00 | 0.00% | 0.15 | 0 | 547 | 8/29/2025 | EST | ||||
| 155.00 | 23.15 | 24.25 | 23.70 | 23.25 | +0.95 | +4.26% | 0.15 | 2 | 31 | 0.44 | -0.65 | 0.01 | -0.06 | 9/3/2025 | 9/3/2025 3:59:53 PM EST |
| 160.00 | 24.75 | 27.30 | 26.03 | 63.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 10/24/2024 | EST | ||||
| 160.00 | 26.80 | 27.35 | 27.08 | 30.97 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.42 | -0.69 | 0.01 | -0.06 | 8/29/2025 | 9/3/2025 3:59:53 PM EST |
| 160.00 | 26.10 | 26.75 | 26.43 | 46.80 | 0.00 | 0.00% | 0.17 | 0 | 349 | 6/30/2025 | EST | ||||
| 165.00 | 28.40 | 31.50 | 29.95 | % | 0.18 | 0 | 0 | EST | |||||||
| 165.00 | 29.70 | 31.55 | 30.63 | % | 0.19 | 0 | 0 | EST | |||||||
| 165.00 | 31.20 | 31.50 | 31.35 | 30.95 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.43 | -0.73 | 0.01 | -0.05 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 170.00 | 34.45 | 35.80 | 35.13 | 34.35 | 0.00 | 0.00% | 0.21 | 0 | 81 | 0.41 | -0.77 | 0.01 | -0.05 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 170.00 | 33.75 | 35.20 | 34.48 | % | 0.20 | 0 | 14 | EST | |||||||
| 170.00 | 32.75 | 35.60 | 34.18 | % | 0.20 | 0 | 0 | EST | |||||||
| 175.00 | 37.15 | 40.00 | 38.58 | % | 0.22 | 0 | 0 | EST | |||||||
| 175.00 | 38.90 | 39.60 | 39.25 | % | 0.22 | 0 | 1 | EST | |||||||
| 175.00 | 39.95 | 40.25 | 40.10 | 56.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.44 | -0.80 | 0.01 | -0.05 | 6/5/2025 | 9/3/2025 3:59:53 PM EST |
| 180.00 | 44.50 | 44.85 | 44.68 | 44.05 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.45 | -0.83 | 0.01 | -0.04 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 180.00 | 41.55 | 44.50 | 43.03 | 53.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 8/26/2025 | EST | ||||
| 180.00 | 43.05 | 44.15 | 43.60 | % | 0.24 | 0 | 0 | EST | |||||||
| 185.00 | 46.30 | 49.00 | 47.65 | 58.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 8/26/2025 | EST | ||||
| 185.00 | 47.50 | 48.75 | 48.13 | % | 0.26 | 0 | 0 | EST | |||||||
| 185.00 | 49.15 | 49.50 | 49.33 | 51.20 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.45 | -0.85 | 0.01 | -0.04 | 8/29/2025 | 9/3/2025 3:59:53 PM EST |
| 190.00 | 52.20 | 53.50 | 52.85 | % | 0.28 | 0 | 0 | EST | |||||||
| 190.00 | 53.75 | 54.35 | 54.05 | 70.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.45 | -0.87 | 0.01 | -0.04 | 5/23/2025 | 9/3/2025 3:59:53 PM EST |
| 190.00 | 51.05 | 53.75 | 52.40 | % | 0.28 | 0 | 0 | EST | |||||||
| 195.00 | 55.75 | 58.50 | 57.13 | % | 0.29 | 0 | 0 | EST | |||||||
| 195.00 | 57.65 | 58.25 | 57.95 | % | 0.30 | 0 | 0 | EST | |||||||
| 195.00 | 58.55 | 59.05 | 58.80 | 81.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.51 | -0.89 | 0.01 | -0.03 | 4/14/2025 | 9/3/2025 3:59:53 PM EST |
| 200.00 | 63.50 | 63.90 | 63.70 | 63.50 | 0.00 | 0.00% | 0.32 | 0 | 111 | 0.52 | -0.90 | 0.00 | -0.03 | 9/2/2025 | 9/3/2025 3:59:53 PM EST |
| 200.00 | 60.60 | 63.30 | 61.95 | 98.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 11/7/2024 | EST | ||||
| 200.00 | 62.50 | 64.75 | 63.63 | % | 0.32 | 0 | 0 | EST | |||||||
| 210.00 | 70.00 | 73.00 | 71.50 | % | 0.34 | 0 | 0 | EST | |||||||
| 210.00 | 71.45 | 73.55 | 72.50 | % | 0.35 | 0 | 0 | EST | |||||||
| 220.00 | 80.00 | 83.00 | 81.50 | % | 0.37 | 0 | 0 | EST | |||||||
| 220.00 | 81.70 | 83.00 | 82.35 | % | 0.37 | 0 | 0 | EST | |||||||
| 230.00 | 91.70 | 93.30 | 92.50 | % | 0.40 | 0 | 0 | EST | |||||||
| 240.00 | 100.85 | 103.05 | 101.95 | % | 0.42 | 0 | 0 | EST | |||||||
| 250.00 | 111.20 | 113.05 | 112.13 | % | 0.45 | 0 | 0 | EST | |||||||
| 260.00 | 122.30 | 122.90 | 122.60 | % | 0.47 | 0 | 0 | EST | |||||||
| 270.00 | 130.80 | 133.05 | 131.93 | % | 0.49 | 0 | 0 | EST | |||||||
| 280.00 | 142.30 | 143.10 | 142.70 | % | 0.51 | 0 | 0 | EST | |||||||
| 290.00 | 151.75 | 153.40 | 152.58 | % | 0.53 | 0 | 0 | EST |