Options Chain for BOEING CO COM (BA) - $179.70 as of 11/21/2025 8:27:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 112.15 | 118.55 | 115.35 | 156.31 | 0.00 | 0.00% | 1.77 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 4:00:05 PM EST |
| 70.00 | 107.20 | 113.60 | 110.40 | 155.50 | 0.00 | 0.00% | 1.58 | 0 | 42 | 2.68 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/21/2025 4:00:05 PM EST |
| 75.00 | 102.20 | 108.60 | 105.40 | 125.47 | 0.00 | 0.00% | 1.41 | 0 | 32 | 2.51 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/21/2025 4:00:05 PM EST |
| 80.00 | 97.30 | 101.05 | 99.18 | 133.80 | 0.00 | 0.00% | 1.24 | 0 | 91 | 1.80 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/21/2025 4:00:05 PM EST |
| 85.00 | 92.50 | 97.40 | 94.95 | 115.79 | 0.00 | 0.00% | 1.12 | 0 | 37 | 1.98 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 11/21/2025 4:00:05 PM EST |
| 90.00 | 87.35 | 92.75 | 90.05 | 137.67 | 0.00 | 0.00% | 1.00 | 0 | 48 | 1.91 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 4:00:05 PM EST |
| 95.00 | 82.55 | 87.15 | 84.85 | 119.10 | 0.00 | 0.00% | 0.89 | 0 | 50 | 1.68 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:05 PM EST |
| 100.00 | 78.55 | 82.80 | 80.68 | 81.11 | -35.94 | -30.71% | 0.81 | 7 | 115 | 1.67 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 105.00 | 74.05 | 77.20 | 75.63 | 108.70 | 0.00 | 0.00% | 0.72 | 0 | 180 | 1.46 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:05 PM EST |
| 110.00 | 67.65 | 72.30 | 69.98 | 125.92 | 0.00 | 0.00% | 0.64 | 0 | 89 | 1.37 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 11/21/2025 4:00:05 PM EST |
| 115.00 | 62.70 | 67.25 | 64.98 | 86.27 | 0.00 | 0.00% | 0.57 | 0 | 74 | 1.26 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/21/2025 4:00:05 PM EST |
| 120.00 | 57.00 | 62.30 | 59.65 | 60.12 | 0.00 | 0.00% | 0.50 | 0 | 922 | 1.15 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 125.00 | 52.75 | 58.05 | 55.40 | 76.75 | 0.00 | 0.00% | 0.44 | 0 | 70 | 1.15 | 1.00 | 0.00 | -0.02 | 10/31/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 47.80 | 52.45 | 50.13 | 68.37 | 0.00 | 0.00% | 0.39 | 0 | 119 | 0.98 | 0.99 | 0.00 | -0.03 | 11/5/2025 | 11/21/2025 4:00:05 PM EST |
| 135.00 | 44.05 | 47.30 | 45.68 | 50.53 | 0.00 | 0.00% | 0.34 | 0 | 106 | 0.87 | 0.99 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 140.00 | 39.45 | 43.15 | 41.30 | 45.57 | 0.00 | 0.00% | 0.29 | 0 | 180 | 0.88 | 0.98 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 145.00 | 32.35 | 38.00 | 35.18 | 37.85 | 0.00 | 0.00% | 0.24 | 0 | 285 | 0.78 | 0.96 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 150.00 | 29.85 | 32.95 | 31.40 | 29.54 | -1.50 | -4.84% | 0.21 | 2 | 618 | 0.68 | 0.94 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 155.00 | 24.45 | 28.00 | 26.23 | 25.70 | -0.67 | -2.55% | 0.17 | 1 | 735 | 0.60 | 0.91 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 160.00 | 20.55 | 23.05 | 21.80 | 22.15 | +1.56 | +7.58% | 0.14 | 14 | 760 | 0.38 | 0.88 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 165.00 | 15.95 | 19.05 | 17.50 | 15.26 | -11.14 | -42.20% | 0.11 | 3 | 494 | 0.37 | 0.82 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 170.00 | 12.25 | 14.50 | 13.38 | 13.70 | +1.20 | +9.60% | 0.08 | 34 | 2,688 | 0.35 | 0.75 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 175.00 | 9.20 | 9.85 | 9.53 | 10.31 | +1.16 | +12.68% | 0.05 | 110 | 828 | 0.33 | 0.65 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 180.00 | 6.50 | 6.75 | 6.63 | 6.55 | -0.25 | -3.68% | 0.04 | 279 | 1,824 | 0.32 | 0.53 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 4.25 | 4.50 | 4.38 | 4.30 | -0.27 | -5.91% | 0.02 | 674 | 1,122 | 0.32 | 0.41 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 2.70 | 2.89 | 2.80 | 2.85 | +0.03 | +1.07% | 0.01 | 943 | 1,730 | 0.32 | 0.30 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 195.00 | 1.64 | 1.81 | 1.73 | 1.77 | -0.03 | -1.67% | 0.01 | 657 | 3,205 | 0.32 | 0.21 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 200.00 | 1.11 | 1.15 | 1.13 | 1.12 | -0.03 | -2.61% | 0.01 | 1,344 | 11,771 | 0.33 | 0.15 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 205.00 | 0.74 | 0.81 | 0.78 | 0.71 | -0.05 | -6.58% | 0.00 | 2,544 | 4,243 | 0.34 | 0.10 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 210.00 | 0.53 | 0.61 | 0.57 | 0.57 | +0.07 | +14.00% | 0.00 | 271 | 7,652 | 0.36 | 0.07 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 215.00 | 0.41 | 0.48 | 0.45 | 0.48 | +0.10 | +26.32% | 0.00 | 15,759 | 18,094 | 0.39 | 0.05 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 220.00 | 0.30 | 0.64 | 0.47 | 0.41 | +0.12 | +41.38% | 0.00 | 3,230 | 8,151 | 0.43 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 225.00 | 0.34 | 0.37 | 0.36 | 0.39 | +0.22 | +129.42% | 0.00 | 340 | 8,651 | 0.45 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 230.00 | 0.27 | 0.30 | 0.29 | 0.28 | +0.13 | +86.67% | 0.00 | 137 | 7,304 | 0.46 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 235.00 | 0.10 | 0.30 | 0.20 | 0.20 | +0.08 | +66.67% | 0.00 | 26 | 5,822 | 0.46 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 240.00 | 0.11 | 0.25 | 0.18 | 0.22 | +0.14 | +175.00% | 0.00 | 29 | 4,883 | 0.49 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 245.00 | 0.10 | 0.29 | 0.20 | 0.21 | +0.13 | +162.50% | 0.00 | 2,009 | 3,175 | 0.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 250.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.18 | +257.15% | 0.00 | 592 | 11,907 | 0.52 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 255.00 | 0.05 | 0.30 | 0.18 | 0.16 | +0.10 | +166.67% | 0.00 | 33 | 8,670 | 0.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 260.00 | 0.05 | 0.33 | 0.19 | 0.13 | +0.02 | +18.19% | 0.00 | 10 | 3,192 | 0.59 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 265.00 | 0.05 | 0.25 | 0.15 | 0.14 | +0.10 | +250.00% | 0.00 | 104 | 1,070 | 0.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 270.00 | 0.03 | 0.54 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.84 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.06 | +100.00% | 0.00 | 11 | 1,469 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 285.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.73 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.70 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,501 | 0.78 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 1.09 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:05 PM EST |
| 320.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 330.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 120 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.19 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 361 | 0.91 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 342 | 0.96 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 1.23 | 0.62 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.41 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/21/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.94 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 3,058 | 0.97 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 97 | 2.77 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 631 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 277 | 1.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,397 | 1.13 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 1.41 | 0.71 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 491 | 1.50 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 906 | 1.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 114 | 2,138 | 0.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 705 | 680 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.74 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:05 PM EST |
| 120.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 35 | 1,420 | 0.63 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 125.00 | 0.01 | 1.03 | 0.52 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,192 | 0.67 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 4:00:05 PM EST |
| 130.00 | 0.03 | 0.30 | 0.17 | 0.16 | +0.03 | +23.08% | 0.00 | 50 | 611 | 0.54 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 135.00 | 0.01 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 630 | 0.48 | -0.01 | 0.00 | -0.04 | 11/19/2025 | 11/21/2025 4:00:05 PM EST |
| 140.00 | 0.18 | 0.35 | 0.27 | 0.27 | +0.10 | +58.83% | 0.00 | 6 | 1,202 | 0.49 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 145.00 | 0.29 | 0.50 | 0.40 | 0.50 | +0.35 | +233.34% | 0.00 | 3 | 1,436 | 0.47 | -0.04 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 150.00 | 0.43 | 0.61 | 0.52 | 0.53 | +0.08 | +17.78% | 0.00 | 25 | 1,979 | 0.43 | -0.06 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 155.00 | 0.70 | 0.86 | 0.78 | 0.78 | +0.06 | +8.34% | 0.01 | 14 | 1,374 | 0.41 | -0.09 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 160.00 | 1.13 | 1.28 | 1.21 | 1.20 | +0.05 | +4.35% | 0.01 | 184 | 1,551 | 0.39 | -0.12 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 165.00 | 1.74 | 1.92 | 1.83 | 1.83 | -0.11 | -5.67% | 0.01 | 63 | 4,700 | 0.37 | -0.18 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 170.00 | 2.77 | 2.92 | 2.85 | 2.80 | -0.10 | -3.45% | 0.02 | 2,686 | 13,889 | 0.35 | -0.25 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 175.00 | 4.15 | 4.45 | 4.30 | 4.27 | -0.38 | -8.18% | 0.02 | 531 | 10,270 | 0.34 | -0.35 | 0.02 | -0.13 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 180.00 | 6.30 | 6.55 | 6.43 | 6.40 | -0.35 | -5.19% | 0.04 | 3,989 | 15,597 | 0.33 | -0.47 | 0.03 | -0.13 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 185.00 | 8.90 | 9.30 | 9.10 | 9.15 | -0.57 | -5.87% | 0.05 | 260 | 5,598 | 0.32 | -0.59 | 0.02 | -0.12 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 190.00 | 12.25 | 13.15 | 12.70 | 12.64 | -0.71 | -5.32% | 0.07 | 487 | 22,017 | 0.33 | -0.70 | 0.02 | -0.11 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 195.00 | 15.80 | 17.10 | 16.45 | 16.37 | -1.13 | -6.46% | 0.08 | 116 | 8,319 | 0.35 | -0.79 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 200.00 | 20.30 | 21.55 | 20.93 | 21.30 | -0.61 | -2.79% | 0.10 | 189 | 4,301 | 0.35 | -0.85 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 205.00 | 24.70 | 26.00 | 25.35 | 25.50 | -0.14 | -0.55% | 0.12 | 54 | 1,536 | 0.38 | -0.90 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 210.00 | 29.75 | 31.70 | 30.73 | 29.78 | -1.47 | -4.71% | 0.15 | 80 | 1,801 | 0.50 | -0.93 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 215.00 | 34.85 | 36.20 | 35.53 | 35.87 | +0.60 | +1.71% | 0.17 | 995 | 8,382 | 0.50 | -0.95 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 220.00 | 38.60 | 41.20 | 39.90 | 39.92 | +1.64 | +4.29% | 0.18 | 673 | 2,776 | 0.55 | -0.97 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 225.00 | 43.50 | 46.10 | 44.80 | 44.65 | +2.45 | +5.81% | 0.20 | 2 | 44 | 0.58 | -0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 230.00 | 48.15 | 51.35 | 49.75 | 47.95 | 0.00 | 0.00% | 0.22 | 0 | 407 | 0.66 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 235.00 | 51.50 | 56.20 | 53.85 | 54.60 | +13.71 | +33.53% | 0.23 | 2 | 1 | 0.68 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 240.00 | 57.55 | 62.90 | 60.23 | 60.05 | +1.15 | +1.96% | 0.25 | 18 | 10 | 0.90 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 245.00 | 62.75 | 66.35 | 64.55 | 65.05 | +3.60 | +5.86% | 0.26 | 18 | 4 | 0.78 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:05 PM EST |
| 250.00 | 68.75 | 71.30 | 70.03 | 51.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 4:00:05 PM EST |
| 255.00 | 73.00 | 76.30 | 74.65 | 37.83 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:05 PM EST |
| 260.00 | 78.00 | 81.20 | 79.60 | 55.24 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:05 PM EST |
| 265.00 | 83.40 | 87.90 | 85.65 | 62.27 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 4:00:05 PM EST |
| 270.00 | 88.30 | 92.90 | 90.60 | 90.96 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 275.00 | 93.30 | 96.90 | 95.10 | 95.98 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:05 PM EST |
| 280.00 | 97.45 | 102.10 | 99.78 | 62.45 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 11/21/2025 4:00:05 PM EST |
| 285.00 | 103.40 | 107.90 | 105.65 | 68.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 11/21/2025 4:00:05 PM EST |
| 290.00 | 107.95 | 113.10 | 110.53 | 67.89 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 11/21/2025 4:00:05 PM EST |
| 295.00 | 112.60 | 118.10 | 115.35 | % | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 300.00 | 117.75 | 123.10 | 120.43 | 103.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 11/21/2025 4:00:05 PM EST |
| 305.00 | 122.85 | 128.10 | 125.48 | % | 0.41 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 310.00 | 127.55 | 132.90 | 130.23 | 133.01 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 11/21/2025 4:00:05 PM EST |
| 315.00 | 132.85 | 137.90 | 135.38 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 320.00 | 137.55 | 142.90 | 140.23 | 142.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/30/2024 | 11/21/2025 4:00:05 PM EST |
| 325.00 | 143.30 | 147.90 | 145.60 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 330.00 | 147.65 | 152.10 | 149.88 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 340.00 | 158.30 | 162.90 | 160.60 | 109.26 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/21/2025 4:00:05 PM EST |
| 350.00 | 168.40 | 172.90 | 170.65 | % | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 360.00 | 178.30 | 182.90 | 180.60 | % | 0.50 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 370.00 | 187.35 | 193.10 | 190.23 | % | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:05 PM EST | |||
| 380.00 | 198.30 | 202.90 | 200.60 | 185.07 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:05 PM EST |
| 390.00 | 207.85 | 212.90 | 210.38 | 195.05 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:05 PM EST |