Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $3.65 as of 11/14/2025 8:56:31 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.00 4.30 2.65 2.44 -2.56 -51.20% 2.65 3 3 0.00 0.98 0.02 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
2.00 0.20 2.50 1.35 2.30 -1.56 -40.42% 0.68 1 9 5.33 0.88 0.08 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
3.00 0.50 2.20 1.35 1.32 -2.38 -64.33% 0.45 3 5 5.24 0.73 0.14 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
4.00 0.60 1.00 0.80 0.65 -2.65 -80.31% 0.20 366 345 1.77 0.55 0.18 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
5.00 0.40 0.45 0.43 0.45 -2.65 -85.49% 0.09 2,448 131 1.84 0.41 0.18 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
6.00 0.20 0.55 0.38 0.36 -2.37 -86.82% 0.06 210 511 2.09 0.30 0.16 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
7.00 0.20 0.30 0.25 0.27 -2.21 -89.12% 0.04 768 529 2.15 0.23 0.13 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
8.00 0.10 0.30 0.20 0.20 -2.05 -91.12% 0.03 3 586 2.12 0.19 0.11 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
9.00 0.10 0.25 0.18 0.15 -1.85 -92.50% 0.02 300 299 2.24 0.15 0.10 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
10.00 0.00 0.40 0.20 0.15 -1.75 -92.11% 0.02 20 144 3.15 0.09 0.07 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
11.00 0.00 0.40 0.20 0.20 -1.50 -88.24% 0.02 33 108 3.30 0.07 0.06 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
12.00 0.05 0.45 0.25 0.15 -1.55 -91.18% 0.02 162 284 2.82 0.06 0.05 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
13.00 0.00 0.15 0.08 0.10 -1.59 -94.09% 0.01 190 4,374 2.75 0.06 0.05 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
14.00 0.00 0.20 0.10 0.14 -1.36 -90.67% 0.01 110 348 2.65 0.06 0.04 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
15.00 0.00 0.30 0.15 0.11 -1.32 -92.31% 0.01 30 363 3.48 0.03 0.03 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
16.00 0.00 0.15 0.08 1.11 0.00 0.00% 0.01 0 209 3.03 0.03 0.02 0.00 11/10/2025 11/14/2025 4:00:01 PM EST
17.00 0.00 0.25 0.13 0.10 -1.11 -91.74% 0.01 360 551 2.87 0.02 0.02 0.00 11/14/2025 11/14/2025 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 0.05 -0.10 -66.67% 0.05 962 2,686 3.41 -0.02 0.02 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
2.00 0.15 0.25 0.20 0.20 -0.45 -69.24% 0.10 3,400 4,064 2.26 -0.12 0.08 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
3.00 0.55 0.60 0.58 0.60 -0.60 -50.00% 0.19 10,756 12,445 2.13 -0.27 0.14 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
4.00 1.10 1.25 1.18 1.18 -0.82 -41.00% 0.29 1,639 3,653 2.18 -0.45 0.18 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
5.00 1.75 2.05 1.90 1.91 -0.72 -27.38% 0.38 3,375 6,670 2.20 -0.59 0.18 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
6.00 2.60 2.80 2.70 2.80 -0.80 -22.23% 0.45 437 5,921 2.00 -0.70 0.16 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
7.00 3.40 4.00 3.70 3.64 -0.55 -13.13% 0.53 7,378 11,416 2.95 -0.77 0.13 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
8.00 4.30 4.90 4.60 4.72 -0.38 -7.46% 0.57 168 748 2.44 -0.81 0.11 -0.01 11/14/2025 11/14/2025 4:00:01 PM EST
9.00 5.20 5.90 5.55 4.60 0.00 0.00% 0.62 0 82 3.18 -0.85 0.10 -0.01 11/12/2025 11/14/2025 4:00:01 PM EST
10.00 5.80 6.90 6.35 6.80 +1.48 +27.82% 0.64 10 365 3.37 -0.91 0.07 0.00 11/14/2025 11/14/2025 4:00:01 PM EST
11.00 6.40 7.80 7.10 6.20 0.00 0.00% 0.65 0 356 3.26 -0.93 0.06 0.00 11/10/2025 11/14/2025 4:00:01 PM EST
12.00 6.80 8.80 7.80 7.00 0.00 0.00% 0.65 0 165 3.40 -0.94 0.05 0.00 11/10/2025 11/14/2025 4:00:01 PM EST
13.00 7.80 9.80 8.80 6.20 0.00 0.00% 0.68 0 2 3.53 -0.94 0.05 0.00 10/17/2025 11/14/2025 4:00:01 PM EST
14.00 8.80 10.90 9.85 7.67 0.00 0.00% 0.70 0 5 3.92 -0.94 0.04 0.00 11/7/2025 11/14/2025 4:00:01 PM EST
15.00 9.80 11.90 10.85 7.40 0.00 0.00% 0.72 0 9 4.03 -0.97 0.03 0.00 10/17/2025 11/14/2025 4:00:01 PM EST
16.00 10.80 12.90 11.85 % 0.74 0 0 4.13 -0.97 0.02 0.00 11/14/2025 4:00:01 PM EST
17.00 11.80 13.90 12.85 % 0.76 0 0 4.23 -0.98 0.02 0.00 11/14/2025 4:00:01 PM EST