Options Chain for BROADCOM INC COM (AVGO) - $406.29 as of 12/9/2025 8:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 374.65 | 376.80 | 375.73 | 342.92 | 0.00 | 0.00% | 12.12 | 0 | 13 | 7.33 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 32.00 | 373.65 | 375.25 | 374.45 | 302.95 | 0.00 | 0.00% | 11.70 | 0 | 36 | 7.64 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 33.00 | 371.65 | 374.25 | 372.95 | 130.35 | 0.00 | 0.00% | 11.30 | 0 | 3 | 7.54 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 3:59:52 PM EST |
| 34.00 | 370.90 | 373.25 | 372.08 | 304.30 | 0.00 | 0.00% | 10.94 | 0 | 7 | 7.44 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:52 PM EST |
| 35.00 | 369.50 | 372.80 | 371.15 | 350.90 | 0.00 | 0.00% | 10.60 | 0 | 49 | 7.95 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 36.00 | 368.60 | 372.05 | 370.33 | 309.70 | 0.00 | 0.00% | 10.29 | 0 | 18 | 7.25 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 3:59:52 PM EST |
| 37.00 | 367.65 | 370.80 | 369.23 | 112.80 | 0.00 | 0.00% | 9.98 | 0 | 3 | 7.75 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 38.00 | 367.65 | 369.60 | 368.63 | 115.20 | 0.00 | 0.00% | 9.70 | 0 | 3 | 7.43 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 39.00 | 365.90 | 368.25 | 367.08 | 114.70 | 0.00 | 0.00% | 9.41 | 0 | 3 | 6.99 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 40.00 | 365.70 | 367.25 | 366.48 | 330.75 | 0.00 | 0.00% | 9.16 | 0 | 124 | 6.91 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 41.00 | 363.90 | 366.25 | 365.08 | 151.50 | 0.00 | 0.00% | 8.90 | 0 | 5 | 6.83 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 12/9/2025 3:59:52 PM EST |
| 42.00 | 362.60 | 365.25 | 363.93 | 208.93 | 0.00 | 0.00% | 8.67 | 0 | 7 | 6.75 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/9/2025 3:59:52 PM EST |
| 43.00 | 362.65 | 364.80 | 363.73 | 120.70 | 0.00 | 0.00% | 8.46 | 0 | 16 | 6.31 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 3:59:52 PM EST |
| 44.00 | 360.70 | 363.80 | 362.25 | 308.45 | 0.00 | 0.00% | 8.23 | 0 | 17 | 6.24 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 45.00 | 360.60 | 363.00 | 361.80 | 297.27 | 0.00 | 0.00% | 8.04 | 0 | 70 | 6.53 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:52 PM EST |
| 46.00 | 359.60 | 361.25 | 360.43 | 108.65 | 0.00 | 0.00% | 7.84 | 0 | 25 | 6.46 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 47.00 | 357.90 | 360.35 | 359.13 | 297.00 | 0.00 | 0.00% | 7.64 | 0 | 11 | 6.49 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:52 PM EST |
| 48.00 | 357.60 | 359.70 | 358.65 | 144.36 | 0.00 | 0.00% | 7.47 | 0 | 22 | 6.72 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 12/9/2025 3:59:52 PM EST |
| 49.00 | 356.60 | 358.25 | 357.43 | 295.00 | 0.00 | 0.00% | 7.29 | 0 | 2 | 6.26 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:52 PM EST |
| 50.00 | 355.60 | 357.25 | 356.43 | 293.79 | 0.00 | 0.00% | 7.13 | 0 | 41 | 6.19 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/9/2025 3:59:52 PM EST |
| 51.00 | 353.70 | 356.25 | 354.98 | 103.90 | 0.00 | 0.00% | 6.96 | 0 | 11 | 6.13 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 52.00 | 352.95 | 355.25 | 354.10 | 102.05 | 0.00 | 0.00% | 6.81 | 0 | 32 | 6.07 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 53.00 | 352.60 | 354.25 | 353.43 | 316.30 | 0.00 | 0.00% | 6.67 | 0 | 3 | 6.01 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 54.00 | 351.60 | 353.70 | 352.65 | 125.00 | 0.00 | 0.00% | 6.53 | 0 | 30 | 6.33 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 12/9/2025 3:59:52 PM EST |
| 55.00 | 349.70 | 352.25 | 350.98 | 337.38 | 0.00 | 0.00% | 6.38 | 0 | 47 | 5.90 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 56.00 | 349.65 | 351.25 | 350.45 | 277.73 | 0.00 | 0.00% | 6.26 | 0 | 907 | 5.84 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 57.00 | 348.75 | 350.25 | 349.50 | 299.28 | 0.00 | 0.00% | 6.13 | 0 | 1,653 | 5.70 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/9/2025 3:59:52 PM EST |
| 58.00 | 347.60 | 349.50 | 348.55 | 98.00 | 0.00 | 0.00% | 6.01 | 0 | 28 | 5.94 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 59.00 | 346.75 | 348.25 | 347.50 | 292.05 | 0.00 | 0.00% | 5.89 | 0 | 326 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 345.70 | 347.25 | 346.48 | 332.29 | 0.00 | 0.00% | 5.77 | 0 | 469 | 5.63 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 61.00 | 344.60 | 346.25 | 345.43 | 291.30 | 0.00 | 0.00% | 5.66 | 0 | 217 | 5.58 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 62.00 | 343.70 | 345.25 | 344.48 | 303.01 | 0.00 | 0.00% | 5.56 | 0 | 101 | 5.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:52 PM EST |
| 63.00 | 342.60 | 344.25 | 343.43 | 86.80 | 0.00 | 0.00% | 5.45 | 0 | 411 | 5.48 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 64.00 | 341.70 | 343.25 | 342.48 | 91.05 | 0.00 | 0.00% | 5.35 | 0 | 121 | 5.43 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 340.75 | 342.25 | 341.50 | 277.68 | 0.00 | 0.00% | 5.25 | 0 | 1,013 | 5.38 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:52 PM EST |
| 66.00 | 339.75 | 341.25 | 340.50 | 84.20 | 0.00 | 0.00% | 5.16 | 0 | 150 | 5.34 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 67.00 | 338.60 | 340.25 | 339.43 | 272.55 | 0.00 | 0.00% | 5.07 | 0 | 103 | 5.29 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/9/2025 3:59:52 PM EST |
| 68.00 | 337.75 | 339.75 | 338.75 | 278.15 | 0.00 | 0.00% | 4.98 | 0 | 194 | 5.01 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:52 PM EST |
| 69.00 | 335.95 | 338.40 | 337.18 | 318.00 | 0.00 | 0.00% | 4.89 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 70.00 | 334.75 | 337.25 | 336.00 | 275.07 | 0.00 | 0.00% | 4.80 | 0 | 464 | 5.16 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/9/2025 3:59:52 PM EST |
| 71.00 | 334.75 | 336.00 | 335.38 | 83.30 | 0.00 | 0.00% | 4.72 | 0 | 128 | 4.89 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 72.00 | 333.70 | 335.30 | 334.50 | 83.80 | 0.00 | 0.00% | 4.65 | 0 | 61 | 5.11 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 73.00 | 331.70 | 334.85 | 333.28 | 283.00 | 0.00 | 0.00% | 4.57 | 0 | 60 | 4.81 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 74.00 | 331.70 | 333.30 | 332.50 | 272.45 | 0.00 | 0.00% | 4.49 | 0 | 58 | 5.03 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/9/2025 3:59:52 PM EST |
| 75.00 | 330.75 | 332.85 | 331.80 | 306.41 | 0.00 | 0.00% | 4.42 | 0 | 459 | 4.73 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 76.00 | 329.75 | 331.80 | 330.78 | 90.75 | 0.00 | 0.00% | 4.35 | 0 | 115 | 4.95 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 3:59:52 PM EST |
| 77.00 | 328.70 | 330.65 | 329.68 | 180.94 | 0.00 | 0.00% | 4.28 | 0 | 54 | 4.65 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 12/9/2025 3:59:52 PM EST |
| 78.00 | 326.65 | 329.30 | 327.98 | 230.30 | 0.00 | 0.00% | 4.20 | 0 | 339 | 4.87 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 12/9/2025 3:59:52 PM EST |
| 79.00 | 326.70 | 328.85 | 327.78 | 284.65 | 0.00 | 0.00% | 4.15 | 0 | 63 | 5.23 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:52 PM EST |
| 80.00 | 324.95 | 327.30 | 326.13 | 297.00 | 0.00 | 0.00% | 4.08 | 0 | 5,344 | 4.80 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 81.00 | 324.75 | 326.30 | 325.53 | 249.15 | 0.00 | 0.00% | 4.02 | 0 | 122 | 4.76 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:52 PM EST |
| 82.00 | 323.75 | 325.30 | 324.53 | 301.65 | 0.00 | 0.00% | 3.96 | 0 | 626 | 4.72 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 83.00 | 321.75 | 324.30 | 323.03 | 275.00 | 0.00 | 0.00% | 3.89 | 0 | 187 | 4.69 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/9/2025 3:59:52 PM EST |
| 84.00 | 321.75 | 323.30 | 322.53 | 308.48 | 0.00 | 0.00% | 3.84 | 0 | 617 | 4.65 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 85.00 | 320.75 | 322.30 | 321.53 | 270.52 | 0.00 | 0.00% | 3.78 | 0 | 266 | 4.62 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 12/9/2025 3:59:52 PM EST |
| 86.00 | 319.75 | 321.30 | 320.53 | 313.28 | 0.00 | 0.00% | 3.73 | 0 | 408 | 4.58 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 87.00 | 318.75 | 320.30 | 319.53 | 276.90 | 0.00 | 0.00% | 3.67 | 0 | 180 | 4.55 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 88.00 | 317.75 | 319.30 | 318.53 | 301.15 | 0.00 | 0.00% | 3.62 | 0 | 534 | 4.51 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 89.00 | 316.75 | 318.30 | 317.53 | 200.00 | 0.00 | 0.00% | 3.57 | 0 | 246 | 4.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 12/9/2025 3:59:52 PM EST |
| 90.00 | 315.70 | 317.30 | 316.50 | 281.87 | 0.00 | 0.00% | 3.52 | 0 | 603 | 4.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 91.00 | 313.75 | 316.75 | 315.25 | 155.21 | 0.00 | 0.00% | 3.46 | 0 | 89 | 4.69 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/9/2025 3:59:52 PM EST |
| 92.00 | 313.70 | 316.10 | 314.90 | 269.75 | 0.00 | 0.00% | 3.42 | 0 | 203 | 4.38 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 93.00 | 312.65 | 314.30 | 313.48 | 67.95 | 0.00 | 0.00% | 3.37 | 0 | 52 | 4.35 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 94.00 | 311.55 | 313.30 | 312.43 | 182.32 | 0.00 | 0.00% | 3.32 | 0 | 234 | 4.32 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 12/9/2025 3:59:52 PM EST |
| 95.00 | 310.75 | 312.30 | 311.53 | 291.05 | 0.00 | 0.00% | 3.28 | 0 | 339 | 4.29 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 96.00 | 309.75 | 311.30 | 310.53 | 202.30 | 0.00 | 0.00% | 3.23 | 0 | 265 | 4.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 3:59:52 PM EST |
| 98.00 | 307.50 | 309.30 | 308.40 | 269.27 | 0.00 | 0.00% | 3.15 | 0 | 308 | 4.19 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/9/2025 3:59:52 PM EST |
| 100.00 | 305.75 | 307.30 | 306.53 | 280.00 | 0.00 | 0.00% | 3.07 | 0 | 988 | 4.13 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 101.00 | 303.75 | 306.30 | 305.03 | 241.52 | 0.00 | 0.00% | 3.02 | 0 | 110 | 4.10 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 102.00 | 303.75 | 305.30 | 304.53 | 275.75 | 0.00 | 0.00% | 2.99 | 0 | 306 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:52 PM EST |
| 103.00 | 302.75 | 304.30 | 303.53 | 62.15 | 0.00 | 0.00% | 2.95 | 0 | 384 | 4.05 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 12/9/2025 3:59:52 PM EST |
| 104.00 | 301.75 | 303.50 | 302.63 | 142.71 | 0.00 | 0.00% | 2.91 | 0 | 505 | 4.14 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 12/9/2025 3:59:52 PM EST |
| 105.00 | 300.75 | 302.90 | 301.83 | 271.37 | 0.00 | 0.00% | 2.87 | 0 | 99 | 3.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 106.00 | 298.65 | 301.30 | 299.98 | 88.15 | 0.00 | 0.00% | 2.83 | 0 | 21 | 3.96 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 12/9/2025 3:59:52 PM EST |
| 107.00 | 298.75 | 300.40 | 299.58 | 79.35 | 0.00 | 0.00% | 2.80 | 0 | 54 | 4.00 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 12/9/2025 3:59:52 PM EST |
| 108.00 | 297.75 | 299.30 | 298.53 | % | 2.76 | 0 | 70 | 3.91 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:52 PM EST | |||
| 109.00 | 295.65 | 299.00 | 297.33 | 237.49 | 0.00 | 0.00% | 2.73 | 0 | 43 | 3.88 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/9/2025 3:59:52 PM EST |
| 110.00 | 295.80 | 297.95 | 296.88 | 264.45 | 0.00 | 0.00% | 2.70 | 0 | 607 | 3.85 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 111.00 | 294.00 | 296.55 | 295.28 | 59.20 | 0.00 | 0.00% | 2.66 | 0 | 15 | 3.97 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/9/2025 3:59:52 PM EST |
| 112.00 | 293.00 | 295.55 | 294.28 | 122.56 | 0.00 | 0.00% | 2.63 | 0 | 78 | 3.94 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/9/2025 3:59:52 PM EST |
| 113.00 | 291.80 | 294.90 | 293.35 | 158.20 | 0.00 | 0.00% | 2.60 | 0 | 46 | 4.11 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 12/9/2025 3:59:52 PM EST |
| 114.00 | 290.80 | 293.90 | 292.35 | 219.00 | 0.00 | 0.00% | 2.56 | 0 | 69 | 3.75 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/9/2025 3:59:52 PM EST |
| 115.00 | 289.90 | 292.90 | 291.40 | 262.85 | 0.00 | 0.00% | 2.53 | 0 | 935 | 3.76 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 116.00 | 289.80 | 291.70 | 290.75 | 236.85 | 0.00 | 0.00% | 2.51 | 0 | 122 | 3.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 117.00 | 288.60 | 290.35 | 289.48 | 57.05 | 0.00 | 0.00% | 2.47 | 0 | 67 | 3.71 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 12/9/2025 3:59:52 PM EST |
| 118.00 | 287.80 | 289.35 | 288.58 | 69.70 | 0.00 | 0.00% | 2.45 | 0 | 186 | 3.68 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 12/9/2025 3:59:52 PM EST |
| 119.00 | 285.85 | 289.10 | 287.48 | 253.64 | 0.00 | 0.00% | 2.42 | 0 | 75 | 3.66 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:52 PM EST |
| 120.00 | 284.80 | 287.55 | 286.18 | 279.25 | 0.00 | 0.00% | 2.38 | 0 | 202 | 3.74 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 121.00 | 283.85 | 286.35 | 285.10 | 231.12 | 0.00 | 0.00% | 2.36 | 0 | 90 | 3.61 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:52 PM EST |
| 122.00 | 282.80 | 285.35 | 284.08 | 226.50 | 0.00 | 0.00% | 2.33 | 0 | 39 | 3.58 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 3:59:52 PM EST |
| 124.00 | 281.80 | 283.35 | 282.58 | 228.90 | 0.00 | 0.00% | 2.28 | 0 | 293 | 3.54 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 125.00 | 280.70 | 282.35 | 281.53 | 252.12 | 0.00 | 0.00% | 2.25 | 0 | 47 | 3.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 126.00 | 279.70 | 281.35 | 280.53 | 232.50 | 0.00 | 0.00% | 2.23 | 0 | 93 | 3.49 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 128.00 | 277.70 | 279.35 | 278.53 | 211.55 | 0.00 | 0.00% | 2.18 | 0 | 704 | 3.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 12/9/2025 3:59:52 PM EST |
| 130.00 | 275.80 | 277.35 | 276.58 | 271.60 | +64.80 | +31.34% | 2.13 | 1 | 269 | 3.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 132.00 | 273.80 | 275.35 | 274.58 | 229.00 | 0.00 | 0.00% | 2.08 | 0 | 682 | 3.35 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:52 PM EST |
| 134.00 | 271.80 | 273.35 | 272.58 | 241.73 | 0.00 | 0.00% | 2.03 | 0 | 207 | 3.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:52 PM EST |
| 135.00 | 270.80 | 272.35 | 271.58 | 265.80 | 0.00 | 0.00% | 2.01 | 0 | 132 | 3.29 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:52 PM EST |
| 136.00 | 269.60 | 271.35 | 270.48 | 263.40 | 0.00 | 0.00% | 1.99 | 0 | 270 | 3.27 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 138.00 | 267.80 | 269.35 | 268.58 | 208.35 | 0.00 | 0.00% | 1.95 | 0 | 497 | 3.23 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:52 PM EST |
| 140.00 | 265.80 | 267.35 | 266.58 | 240.18 | 0.00 | 0.00% | 1.90 | 0 | 676 | 3.18 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 142.00 | 263.80 | 265.50 | 264.65 | 93.10 | 0.00 | 0.00% | 1.86 | 0 | 257 | 3.21 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 12/9/2025 3:59:52 PM EST |
| 144.00 | 261.80 | 263.35 | 262.58 | 246.84 | 0.00 | 0.00% | 1.82 | 0 | 110 | 3.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 145.00 | 260.80 | 262.35 | 261.58 | 252.45 | 0.00 | 0.00% | 1.80 | 0 | 114 | 3.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 146.00 | 259.80 | 261.35 | 260.58 | 256.28 | 0.00 | 0.00% | 1.78 | 0 | 181 | 3.06 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 148.00 | 257.80 | 259.35 | 258.58 | 233.50 | 0.00 | 0.00% | 1.75 | 0 | 470 | 3.02 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 150.00 | 255.70 | 257.35 | 256.53 | 251.30 | +30.30 | +13.71% | 1.71 | 72 | 1,147 | 2.99 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 152.00 | 253.85 | 255.35 | 254.60 | 184.00 | 0.00 | 0.00% | 1.68 | 0 | 185 | 2.95 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/9/2025 3:59:52 PM EST |
| 154.00 | 251.85 | 253.35 | 252.60 | 101.30 | 0.00 | 0.00% | 1.64 | 0 | 264 | 2.91 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/9/2025 3:59:52 PM EST |
| 155.00 | 250.75 | 252.80 | 251.78 | 202.50 | 0.00 | 0.00% | 1.62 | 0 | 128 | 3.08 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/9/2025 3:59:52 PM EST |
| 156.00 | 249.85 | 251.35 | 250.60 | 207.88 | 0.00 | 0.00% | 1.61 | 0 | 197 | 2.87 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 158.00 | 247.85 | 249.40 | 248.63 | 207.22 | 0.00 | 0.00% | 1.57 | 0 | 348 | 2.86 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:52 PM EST |
| 160.00 | 245.85 | 247.40 | 246.63 | 244.40 | 0.00 | 0.00% | 1.54 | 0 | 639 | 2.82 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 162.00 | 243.85 | 245.40 | 244.63 | 190.85 | 0.00 | 0.00% | 1.51 | 0 | 131 | 2.79 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/9/2025 3:59:52 PM EST |
| 164.00 | 241.85 | 243.40 | 242.63 | 204.65 | 0.00 | 0.00% | 1.48 | 0 | 194 | 2.75 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 165.00 | 239.75 | 243.00 | 241.38 | 202.25 | 0.00 | 0.00% | 1.46 | 0 | 152 | 2.73 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:52 PM EST |
| 166.00 | 239.85 | 242.25 | 241.05 | 237.00 | 0.00 | 0.00% | 1.45 | 0 | 114 | 2.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:52 PM EST |
| 168.00 | 236.75 | 239.85 | 238.30 | 221.56 | 0.00 | 0.00% | 1.42 | 0 | 204 | 2.85 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 170.00 | 234.85 | 237.40 | 236.13 | 228.88 | 0.00 | 0.00% | 1.39 | 0 | 511 | 2.65 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 172.00 | 232.75 | 236.00 | 234.38 | 206.05 | 0.00 | 0.00% | 1.36 | 0 | 265 | 2.61 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 174.00 | 230.75 | 233.40 | 232.08 | 196.75 | 0.00 | 0.00% | 1.33 | 0 | 211 | 2.58 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 12/9/2025 3:59:52 PM EST |
| 175.00 | 229.75 | 232.40 | 231.08 | 229.78 | +17.42 | +8.21% | 1.32 | 1 | 531 | 2.56 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 176.00 | 228.95 | 231.95 | 230.45 | 178.62 | 0.00 | 0.00% | 1.31 | 0 | 214 | 2.75 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:52 PM EST |
| 178.00 | 227.90 | 229.40 | 228.65 | 221.79 | +56.92 | +34.53% | 1.28 | 1 | 402 | 2.52 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 180.00 | 225.90 | 227.45 | 226.68 | 220.11 | 0.00 | 0.00% | 1.26 | 0 | 1,244 | 2.48 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 182.00 | 223.80 | 225.80 | 224.80 | 158.10 | 0.00 | 0.00% | 1.24 | 0 | 306 | 2.60 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/9/2025 3:59:52 PM EST |
| 184.00 | 221.90 | 223.80 | 222.85 | 193.46 | 0.00 | 0.00% | 1.21 | 0 | 320 | 2.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:52 PM EST |
| 185.00 | 220.90 | 222.35 | 221.63 | 214.75 | +9.92 | +4.85% | 1.20 | 5 | 771 | 2.38 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 186.00 | 219.80 | 221.40 | 220.60 | 184.45 | 0.00 | 0.00% | 1.19 | 0 | 3,050 | 2.39 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 188.00 | 217.90 | 220.00 | 218.95 | 200.22 | 0.00 | 0.00% | 1.16 | 0 | 429 | 2.11 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 190.00 | 215.90 | 217.90 | 216.90 | 199.85 | 0.00 | 0.00% | 1.14 | 0 | 1,176 | 2.50 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 192.00 | 213.90 | 215.80 | 214.85 | 207.78 | 0.00 | 0.00% | 1.12 | 0 | 450 | 2.44 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 194.00 | 211.90 | 214.05 | 212.98 | 209.44 | +14.54 | +7.46% | 1.10 | 10 | 313 | 2.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 195.00 | 210.90 | 212.45 | 211.68 | 208.50 | +2.30 | +1.12% | 1.09 | 2 | 462 | 2.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 196.00 | 209.90 | 211.80 | 210.85 | 180.50 | 0.00 | 0.00% | 1.08 | 0 | 187 | 2.37 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 198.00 | 207.00 | 209.45 | 208.23 | 179.05 | 0.00 | 0.00% | 1.05 | 0 | 334 | 2.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 200.00 | 205.90 | 207.45 | 206.68 | 204.00 | +2.48 | +1.24% | 1.03 | 4 | 1,761 | 2.20 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 205.00 | 200.00 | 203.05 | 201.53 | 199.91 | +2.77 | +1.41% | 0.98 | 3 | 1,231 | 2.13 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 210.00 | 195.00 | 197.45 | 196.23 | 193.65 | +2.37 | +1.24% | 0.93 | 10 | 1,456 | 2.06 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 215.00 | 189.80 | 192.45 | 191.13 | 186.55 | 0.00 | 0.00% | 0.89 | 0 | 581 | 1.99 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 220.00 | 185.00 | 187.50 | 186.25 | 184.91 | +4.61 | +2.56% | 0.85 | 5 | 2,344 | 1.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 225.00 | 180.40 | 182.50 | 181.45 | 174.85 | -1.20 | -0.69% | 0.81 | 39 | 578 | 1.88 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 230.00 | 175.70 | 177.50 | 176.60 | 174.50 | +4.50 | +2.65% | 0.77 | 19 | 1,233 | 1.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 235.00 | 170.65 | 172.95 | 171.80 | 169.45 | +5.85 | +3.58% | 0.73 | 5 | 1,226 | 1.75 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 240.00 | 165.55 | 167.45 | 166.50 | 166.50 | +5.48 | +3.41% | 0.69 | 9 | 1,044 | 1.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 245.00 | 160.45 | 162.55 | 161.50 | 159.40 | +3.12 | +2.00% | 0.66 | 2 | 931 | 1.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 250.00 | 155.65 | 157.55 | 156.60 | 155.89 | +3.89 | +2.56% | 0.63 | 14 | 3,023 | 1.58 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 255.00 | 150.60 | 152.55 | 151.58 | 143.10 | +8.30 | +6.16% | 0.59 | 5 | 1,030 | 1.53 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 260.00 | 145.65 | 147.50 | 146.58 | 145.00 | +5.00 | +3.58% | 0.56 | 7 | 1,448 | 1.46 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 265.00 | 140.10 | 142.60 | 141.35 | 140.00 | +3.80 | +2.79% | 0.53 | 5 | 1,198 | 1.43 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 270.00 | 135.85 | 137.60 | 136.73 | 134.70 | +22.76 | +20.34% | 0.51 | 5 | 1,772 | 1.37 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 275.00 | 130.10 | 132.60 | 131.35 | 131.59 | +4.96 | +3.92% | 0.48 | 7 | 1,322 | 1.32 | 1.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 280.00 | 125.60 | 127.60 | 126.60 | 125.04 | +3.56 | +2.94% | 0.45 | 11 | 2,083 | 1.23 | 1.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 285.00 | 121.00 | 122.65 | 121.83 | 107.61 | 0.00 | 0.00% | 0.43 | 0 | 24 | 1.22 | 1.00 | 0.00 | -0.04 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 290.00 | 115.20 | 117.50 | 116.35 | 114.60 | +5.15 | +4.71% | 0.40 | 7 | 6,593 | 1.18 | 1.00 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 295.00 | 110.15 | 112.70 | 111.43 | 104.50 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.13 | 0.99 | 0.00 | -0.08 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 300.00 | 105.80 | 107.45 | 106.63 | 106.82 | +7.26 | +7.30% | 0.36 | 11 | 15,406 | 0.99 | 0.99 | 0.00 | -0.09 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 305.00 | 100.30 | 102.80 | 101.55 | 100.60 | +3.40 | +3.50% | 0.33 | 2 | 36 | 1.04 | 0.99 | 0.00 | -0.11 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 310.00 | 96.55 | 97.50 | 97.03 | 95.00 | +5.23 | +5.83% | 0.31 | 47 | 9,058 | 0.91 | 0.99 | 0.00 | -0.13 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 315.00 | 91.20 | 92.95 | 92.08 | 89.18 | +3.29 | +3.83% | 0.29 | 1 | 75 | 0.97 | 0.98 | 0.00 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 317.50 | 87.90 | 90.55 | 89.23 | 83.49 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.96 | 0.98 | 0.00 | -0.17 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 320.00 | 86.80 | 87.70 | 87.25 | 85.05 | +4.91 | +6.13% | 0.27 | 59 | 4,312 | 0.85 | 0.98 | 0.00 | -0.19 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 322.50 | 83.10 | 85.65 | 84.38 | 84.13 | +6.51 | +8.39% | 0.26 | 2 | 8 | 0.92 | 0.97 | 0.00 | -0.20 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 325.00 | 80.70 | 83.60 | 82.15 | 81.85 | +1.80 | +2.25% | 0.25 | 26 | 55 | 0.95 | 0.97 | 0.00 | -0.22 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 327.50 | 78.25 | 81.35 | 79.80 | 79.47 | % | 0.24 | 26 | 0 | 0.89 | 0.97 | 0.00 | -0.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST | |
| 330.00 | 77.20 | 77.90 | 77.55 | 77.27 | +6.70 | +9.50% | 0.23 | 37 | 18,855 | 0.75 | 0.96 | 0.00 | -0.25 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 332.50 | 73.40 | 76.00 | 74.70 | 73.37 | +12.37 | +20.28% | 0.22 | 6 | 1 | 0.86 | 0.96 | 0.00 | -0.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 335.00 | 70.95 | 74.30 | 72.63 | 71.01 | +4.26 | +6.39% | 0.22 | 14 | 18 | 0.85 | 0.95 | 0.00 | -0.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 337.50 | 68.60 | 71.25 | 69.93 | 66.52 | -2.88 | -4.15% | 0.21 | 3 | 3 | 0.84 | 0.95 | 0.00 | -0.31 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 340.00 | 67.60 | 68.30 | 67.95 | 68.01 | +4.61 | +7.28% | 0.20 | 720 | 6,618 | 0.71 | 0.94 | 0.00 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 342.50 | 64.65 | 66.55 | 65.60 | 57.82 | -5.13 | -8.15% | 0.19 | 30 | 7 | 0.63 | 0.93 | 0.00 | -0.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 345.00 | 62.20 | 63.95 | 63.08 | 60.60 | +3.42 | +5.99% | 0.18 | 9 | 2,046 | 0.65 | 0.93 | 0.00 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 347.50 | 59.70 | 61.95 | 60.83 | 58.37 | +3.23 | +5.86% | 0.18 | 1 | 43 | 0.66 | 0.92 | 0.00 | -0.40 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 350.00 | 58.30 | 59.00 | 58.65 | 58.52 | +6.02 | +11.47% | 0.17 | 95 | 10,222 | 0.69 | 0.91 | 0.00 | -0.43 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 352.50 | 55.55 | 57.45 | 56.50 | 44.17 | 0.00 | 0.00% | 0.16 | 0 | 108 | 0.69 | 0.90 | 0.00 | -0.45 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 355.00 | 53.20 | 54.75 | 53.98 | 51.25 | +0.51 | +1.01% | 0.15 | 6 | 179 | 0.67 | 0.89 | 0.00 | -0.48 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 357.50 | 50.80 | 52.75 | 51.78 | 47.55 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.66 | 0.88 | 0.00 | -0.51 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 360.00 | 49.35 | 50.00 | 49.68 | 49.35 | +5.23 | +11.86% | 0.14 | 135 | 5,007 | 0.67 | 0.87 | 0.00 | -0.53 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 362.50 | 47.20 | 48.25 | 47.73 | 42.34 | 0.00 | 0.00% | 0.13 | 0 | 72 | 0.68 | 0.86 | 0.00 | -0.56 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 365.00 | 44.60 | 46.35 | 45.48 | 45.72 | +5.37 | +13.31% | 0.12 | 8 | 140 | 0.67 | 0.85 | 0.01 | -0.59 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 367.50 | 42.70 | 44.25 | 43.48 | 37.10 | -1.20 | -3.14% | 0.12 | 5 | 60 | 0.67 | 0.83 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 370.00 | 41.20 | 41.75 | 41.48 | 41.11 | +4.56 | +12.48% | 0.11 | 133 | 13,793 | 0.67 | 0.82 | 0.01 | -0.64 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 372.50 | 38.35 | 39.85 | 39.10 | 38.00 | +3.45 | +9.99% | 0.10 | 31 | 58 | 0.67 | 0.80 | 0.01 | -0.67 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 375.00 | 37.40 | 37.70 | 37.55 | 37.67 | +4.77 | +14.50% | 0.10 | 90 | 950 | 0.67 | 0.79 | 0.01 | -0.70 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 377.50 | 35.50 | 35.80 | 35.65 | 32.40 | -1.07 | -3.20% | 0.09 | 29 | 347 | 0.67 | 0.77 | 0.01 | -0.72 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 380.00 | 33.65 | 34.50 | 34.08 | 34.20 | +3.35 | +10.86% | 0.09 | 248 | 8,676 | 0.67 | 0.75 | 0.01 | -0.75 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 382.50 | 31.90 | 32.15 | 32.03 | 31.12 | +2.83 | +10.01% | 0.08 | 30 | 255 | 0.66 | 0.73 | 0.01 | -0.77 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 385.00 | 29.80 | 30.40 | 30.10 | 30.38 | +3.10 | +11.37% | 0.08 | 188 | 810 | 0.66 | 0.71 | 0.01 | -0.80 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 387.50 | 28.40 | 29.00 | 28.70 | 28.60 | +3.60 | +14.40% | 0.07 | 71 | 136 | 0.66 | 0.69 | 0.01 | -0.82 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 390.00 | 26.10 | 27.85 | 26.98 | 27.00 | +2.75 | +11.34% | 0.07 | 384 | 7,721 | 0.66 | 0.67 | 0.01 | -0.84 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 392.50 | 24.35 | 26.45 | 25.40 | 25.40 | +4.10 | +19.25% | 0.06 | 51 | 143 | 0.66 | 0.65 | 0.01 | -0.86 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 395.00 | 23.00 | 24.65 | 23.83 | 23.85 | +2.90 | +13.85% | 0.06 | 1,014 | 2,284 | 0.65 | 0.63 | 0.01 | -0.87 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 397.50 | 21.95 | 22.90 | 22.43 | 22.45 | +2.56 | +12.88% | 0.06 | 193 | 183 | 0.65 | 0.61 | 0.01 | -0.88 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 400.00 | 20.75 | 21.10 | 20.93 | 20.88 | +2.06 | +10.95% | 0.05 | 4,675 | 8,359 | 0.65 | 0.58 | 0.01 | -0.89 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 402.50 | 19.40 | 20.10 | 19.75 | 19.60 | +2.20 | +12.65% | 0.05 | 266 | 340 | 0.65 | 0.56 | 0.01 | -0.90 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 405.00 | 17.80 | 18.75 | 18.28 | 18.29 | +2.19 | +13.61% | 0.05 | 1,851 | 782 | 0.65 | 0.54 | 0.01 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 407.50 | 16.50 | 17.10 | 16.80 | 17.00 | +2.05 | +13.72% | 0.04 | 258 | 452 | 0.65 | 0.52 | 0.01 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 410.00 | 15.65 | 15.95 | 15.80 | 15.85 | +1.45 | +10.07% | 0.04 | 4,178 | 6,579 | 0.65 | 0.49 | 0.01 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 412.50 | 14.55 | 14.80 | 14.68 | 14.75 | +1.46 | +10.99% | 0.04 | 146 | 199 | 0.64 | 0.47 | 0.01 | -0.90 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 415.00 | 13.50 | 14.00 | 13.75 | 13.64 | +1.24 | +10.00% | 0.03 | 441 | 1,121 | 0.64 | 0.45 | 0.01 | -0.90 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 417.50 | 12.50 | 12.75 | 12.63 | 12.66 | +1.41 | +12.54% | 0.03 | 201 | 107 | 0.64 | 0.43 | 0.01 | -0.89 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 420.00 | 11.55 | 11.80 | 11.68 | 11.73 | +1.20 | +11.40% | 0.03 | 3,378 | 5,176 | 0.64 | 0.40 | 0.01 | -0.87 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 422.50 | 10.70 | 10.90 | 10.80 | 10.85 | +1.50 | +16.05% | 0.03 | 68 | 116 | 0.64 | 0.38 | 0.01 | -0.86 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 425.00 | 9.55 | 10.05 | 9.80 | 9.98 | +1.25 | +14.32% | 0.02 | 388 | 1,186 | 0.64 | 0.36 | 0.01 | -0.84 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 427.50 | 9.05 | 9.25 | 9.15 | 9.17 | +1.30 | +16.52% | 0.02 | 157 | 48 | 0.64 | 0.34 | 0.01 | -0.82 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 430.00 | 8.30 | 8.50 | 8.40 | 8.45 | +1.00 | +13.43% | 0.02 | 357 | 4,797 | 0.64 | 0.32 | 0.01 | -0.80 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 432.50 | 7.60 | 8.10 | 7.85 | 7.51 | +0.47 | +6.68% | 0.02 | 62 | 39 | 0.64 | 0.30 | 0.01 | -0.78 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 435.00 | 7.00 | 7.20 | 7.10 | 7.00 | +0.52 | +8.03% | 0.02 | 275 | 1,348 | 0.64 | 0.28 | 0.01 | -0.76 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 437.50 | 6.35 | 7.05 | 6.70 | 6.50 | +0.50 | +8.34% | 0.02 | 32 | 13 | 0.64 | 0.27 | 0.01 | -0.73 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 440.00 | 5.85 | 6.00 | 5.93 | 5.99 | +0.53 | +9.71% | 0.01 | 482 | 3,988 | 0.64 | 0.25 | 0.01 | -0.70 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 442.50 | 5.35 | 5.50 | 5.43 | 5.15 | +0.28 | +5.75% | 0.01 | 20 | 34 | 0.64 | 0.23 | 0.01 | -0.68 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 445.00 | 4.80 | 5.20 | 5.00 | 4.97 | +0.40 | +8.76% | 0.01 | 155 | 146 | 0.64 | 0.22 | 0.01 | -0.65 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 447.50 | 4.45 | 4.60 | 4.53 | 4.10 | -0.14 | -3.31% | 0.01 | 11 | 37 | 0.64 | 0.20 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 450.00 | 4.00 | 4.20 | 4.10 | 4.10 | +0.30 | +7.90% | 0.01 | 619 | 4,810 | 0.64 | 0.19 | 0.01 | -0.59 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 452.50 | 3.60 | 3.80 | 3.70 | 3.65 | +0.25 | +7.36% | 0.01 | 34 | 87 | 0.64 | 0.17 | 0.01 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 455.00 | 3.30 | 3.45 | 3.38 | 3.29 | +0.25 | +8.23% | 0.01 | 57 | 247 | 0.64 | 0.16 | 0.01 | -0.54 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 457.50 | 3.00 | 3.15 | 3.08 | 3.05 | +0.18 | +6.28% | 0.01 | 15 | 33 | 0.64 | 0.15 | 0.01 | -0.51 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 460.00 | 2.73 | 2.82 | 2.78 | 2.75 | +0.25 | +10.00% | 0.01 | 1,276 | 2,144 | 0.64 | 0.14 | 0.01 | -0.48 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 465.00 | 2.03 | 2.30 | 2.17 | 2.25 | +0.20 | +9.76% | 0.00 | 80 | 44 | 0.64 | 0.12 | 0.00 | -0.43 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 470.00 | 1.81 | 1.89 | 1.85 | 1.91 | +0.13 | +7.31% | 0.00 | 76 | 1,089 | 0.64 | 0.10 | 0.00 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 475.00 | 1.47 | 1.54 | 1.51 | 1.54 | +0.09 | +6.21% | 0.00 | 41 | 24 | 0.64 | 0.08 | 0.00 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 480.00 | 1.18 | 1.25 | 1.22 | 1.22 | +0.02 | +1.67% | 0.00 | 229 | 1,025 | 0.64 | 0.07 | 0.00 | -0.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 485.00 | 0.96 | 1.02 | 0.99 | 1.05 | +0.08 | +8.25% | 0.00 | 23 | 64 | 0.65 | 0.06 | 0.00 | -0.25 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 490.00 | 0.77 | 0.83 | 0.80 | 0.84 | +0.08 | +10.53% | 0.00 | 140 | 991 | 0.65 | 0.05 | 0.00 | -0.22 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 500.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.01 | -1.86% | 0.00 | 271 | 3,064 | 0.66 | 0.03 | 0.00 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 510.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.01 | -2.95% | 0.00 | 43 | 476 | 0.66 | 0.02 | 0.00 | -0.11 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 520.00 | 0.18 | 0.25 | 0.22 | 0.21 | +0.01 | +5.00% | 0.00 | 65 | 481 | 0.66 | 0.01 | 0.00 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 525.00 | 0.14 | 0.20 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 10 | 106 | 0.66 | 0.01 | 0.00 | -0.07 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 530.00 | 0.11 | 0.17 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 65 | 2,768 | 0.67 | 0.01 | 0.00 | -0.05 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 535.00 | 0.07 | 0.14 | 0.11 | 0.11 | +0.05 | +83.34% | 0.00 | 40 | 174 | 0.67 | 0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 540.00 | 0.06 | 0.12 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 24 | 450 | 0.67 | 0.01 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 545.00 | 0.06 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.68 | 0.00 | 0.00 | -0.03 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 550.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 464 | 0.66 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 555.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 320 | 0.65 | 0.00 | 0.00 | -0.02 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 560.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 307 | 406 | 0.67 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,634 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:52 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/9/2025 3:59:52 PM EST |
| 34.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/9/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 12/9/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 12/9/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,232 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 12/9/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/9/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:52 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 282 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 53.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/9/2025 3:59:52 PM EST |
| 56.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/9/2025 3:59:52 PM EST |
| 57.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/9/2025 3:59:52 PM EST |
| 58.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/9/2025 3:59:52 PM EST |
| 59.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/9/2025 3:59:52 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 61.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 3:59:52 PM EST |
| 62.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/9/2025 3:59:52 PM EST |
| 63.00 | 0.00 | 0.03 | 0.02 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 12/9/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,411 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:52 PM EST |
| 67.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/9/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 3:59:52 PM EST |
| 69.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 73.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 74.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,072 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 77.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 78.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/9/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 625 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,685 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/9/2025 3:59:52 PM EST |
| 82.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/9/2025 3:59:52 PM EST |
| 83.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:52 PM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 679 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/9/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/9/2025 3:59:52 PM EST |
| 87.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/9/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 89.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 92.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 0.03 | 0.02 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 470 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/9/2025 3:59:52 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 96.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 279 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 98.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,355 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:52 PM EST |
| 103.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/9/2025 3:59:52 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 106.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/9/2025 3:59:52 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 241 | 2.68 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/9/2025 3:59:52 PM EST |
| 108.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:52 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.64 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/9/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,430 | 2.41 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 0.23 | 0.12 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 160 | 2.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:52 PM EST |
| 112.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,085 | 2.59 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/9/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 0.03 | 0.02 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 492 | 2.57 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/9/2025 3:59:52 PM EST |
| 114.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 296 | 2.55 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/9/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.31 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/9/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 426 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 186 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 119.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 479 | 2.47 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/9/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 2.25 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:52 PM EST |
| 122.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 801 | 2.42 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:52 PM EST |
| 124.00 | 0.00 | 0.03 | 0.02 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/9/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 355 | 2.37 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 2.36 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 128.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 675 | 2.33 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 623 | 2.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 132.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 134.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 455 | 2.24 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 603 | 2.04 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 2.21 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 138.00 | 0.00 | 0.03 | 0.02 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 515 | 2.18 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/9/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 1,260 | 1.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.12 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/9/2025 3:59:52 PM EST |
| 144.00 | 0.00 | 0.03 | 0.02 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 336 | 2.10 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/9/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 609 | 2.08 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 146.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:52 PM EST |
| 148.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 585 | 2.04 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,741 | 1.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 152.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.99 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 154.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 308 | 1.97 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/9/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/9/2025 3:59:52 PM EST |
| 156.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 365 | 1.94 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 158.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 1.73 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:52 PM EST |
| 162.00 | 0.00 | 0.03 | 0.02 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 473 | 1.87 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 164.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 455 | 1.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 765 | 1.77 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 166.00 | 0.00 | 0.03 | 0.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/9/2025 3:59:52 PM EST |
| 168.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 953 | 1.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,140 | 1.63 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 172.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 911 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 174.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.73 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,617 | 1.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 176.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.71 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 178.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 358 | 1.68 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/9/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,587 | 1.52 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 182.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 681 | 1.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 184.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:52 PM EST |
| 186.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.60 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:52 PM EST |
| 188.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 510 | 1.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 58 | 1,509 | 1.43 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 192.00 | 0.00 | 0.03 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.54 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:52 PM EST |
| 194.00 | 0.00 | 0.03 | 0.02 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.52 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 1,023 | 1.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 196.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 24 | 495 | 1.37 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 198.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 746 | 1.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 3,107 | 1.34 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 1,437 | 1.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 135 | 2,021 | 1.32 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,594 | 1.26 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:52 PM EST |
| 220.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 2,391 | 1.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 225.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,171 | 1.16 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 230.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 2,748 | 1.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 235.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,754 | 1.11 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 301 | 1,194 | 1.07 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 1,161 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 250.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 7,413 | 1.02 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 255.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 1,689 | 0.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 260.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 3,607 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 265.00 | 0.03 | 0.24 | 0.14 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 2,100 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 270.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 526 | 3,999 | 0.92 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 275.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 130 | 6,263 | 0.89 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 280.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 99 | 3,847 | 0.88 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 285.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.21 | -72.42% | 0.00 | 11 | 118 | 0.84 | 0.00 | 0.00 | -0.04 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 290.00 | 0.08 | 0.13 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 66 | 7,812 | 0.83 | 0.00 | 0.00 | -0.06 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 295.00 | 0.10 | 0.17 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 56 | 184 | 0.82 | -0.01 | 0.00 | -0.08 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 300.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 269 | 10,443 | 0.81 | -0.01 | 0.00 | -0.09 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 305.00 | 0.20 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 50 | 530 | 0.79 | -0.01 | 0.00 | -0.11 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 310.00 | 0.28 | 0.40 | 0.34 | 0.27 | -0.04 | -12.91% | 0.00 | 243 | 9,288 | 0.78 | -0.01 | 0.00 | -0.13 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 315.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.10 | -20.84% | 0.00 | 65 | 471 | 0.77 | -0.02 | 0.00 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 317.50 | 0.40 | 0.45 | 0.43 | 0.43 | -0.12 | -21.82% | 0.00 | 5 | 58 | 0.76 | -0.02 | 0.00 | -0.17 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 320.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.06 | -11.12% | 0.00 | 1,169 | 6,189 | 0.76 | -0.02 | 0.00 | -0.19 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 322.50 | 0.51 | 0.56 | 0.54 | 0.60 | -0.02 | -3.23% | 0.00 | 23 | 694 | 0.75 | -0.03 | 0.00 | -0.20 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 325.00 | 0.58 | 0.62 | 0.60 | 0.69 | -0.06 | -8.00% | 0.00 | 63 | 2,191 | 0.75 | -0.03 | 0.00 | -0.22 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 327.50 | 0.65 | 0.70 | 0.68 | 0.75 | -0.22 | -22.68% | 0.00 | 7 | 720 | 0.74 | -0.03 | 0.00 | -0.24 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 330.00 | 0.74 | 0.83 | 0.79 | 0.80 | -0.14 | -14.90% | 0.00 | 776 | 6,465 | 0.73 | -0.04 | 0.00 | -0.25 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 332.50 | 0.83 | 0.88 | 0.86 | 0.94 | -0.27 | -22.32% | 0.00 | 21 | 342 | 0.73 | -0.04 | 0.00 | -0.27 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 335.00 | 0.93 | 0.98 | 0.96 | 0.96 | -0.41 | -29.93% | 0.00 | 210 | 784 | 0.72 | -0.05 | 0.00 | -0.29 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 337.50 | 1.04 | 1.11 | 1.08 | 1.14 | -0.46 | -28.75% | 0.00 | 24 | 683 | 0.72 | -0.05 | 0.00 | -0.31 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 340.00 | 1.18 | 1.24 | 1.21 | 1.26 | -0.30 | -19.24% | 0.00 | 819 | 4,758 | 0.71 | -0.06 | 0.00 | -0.33 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 342.50 | 1.33 | 1.40 | 1.37 | 1.49 | -0.39 | -20.75% | 0.00 | 12 | 260 | 0.71 | -0.07 | 0.00 | -0.36 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 345.00 | 1.50 | 1.57 | 1.54 | 1.60 | -0.40 | -20.00% | 0.00 | 373 | 1,981 | 0.70 | -0.07 | 0.00 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 347.50 | 1.69 | 1.76 | 1.73 | 1.93 | -0.34 | -14.98% | 0.00 | 53 | 199 | 0.70 | -0.08 | 0.00 | -0.40 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 350.00 | 1.90 | 2.04 | 1.97 | 1.95 | -0.62 | -24.13% | 0.01 | 510 | 6,988 | 0.70 | -0.09 | 0.00 | -0.43 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 352.50 | 2.13 | 2.22 | 2.18 | 2.53 | -0.82 | -24.48% | 0.01 | 44 | 179 | 0.69 | -0.10 | 0.00 | -0.45 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 355.00 | 2.39 | 2.56 | 2.48 | 2.63 | -0.64 | -19.58% | 0.01 | 307 | 762 | 0.69 | -0.11 | 0.00 | -0.48 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 357.50 | 2.68 | 2.86 | 2.77 | 2.77 | -0.98 | -26.14% | 0.01 | 34 | 342 | 0.68 | -0.12 | 0.00 | -0.51 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 360.00 | 3.00 | 3.15 | 3.08 | 3.10 | -0.90 | -22.50% | 0.01 | 430 | 3,036 | 0.68 | -0.13 | 0.00 | -0.53 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 362.50 | 3.35 | 3.45 | 3.40 | 3.75 | -1.40 | -27.19% | 0.01 | 117 | 202 | 0.68 | -0.14 | 0.00 | -0.56 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 365.00 | 3.75 | 3.95 | 3.85 | 3.87 | -1.63 | -29.64% | 0.01 | 310 | 1,600 | 0.68 | -0.15 | 0.01 | -0.59 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 367.50 | 4.15 | 4.35 | 4.25 | 4.45 | -1.66 | -27.17% | 0.01 | 101 | 131 | 0.67 | -0.17 | 0.01 | -0.62 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 370.00 | 4.60 | 4.75 | 4.68 | 4.72 | -1.63 | -25.67% | 0.01 | 1,235 | 3,770 | 0.67 | -0.18 | 0.01 | -0.64 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 372.50 | 5.10 | 5.30 | 5.20 | 5.60 | -2.10 | -27.28% | 0.01 | 191 | 87 | 0.67 | -0.20 | 0.01 | -0.67 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 375.00 | 5.65 | 5.90 | 5.78 | 5.87 | -1.81 | -23.57% | 0.02 | 277 | 1,310 | 0.67 | -0.21 | 0.01 | -0.70 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 377.50 | 6.30 | 6.45 | 6.38 | 6.62 | -1.73 | -20.72% | 0.02 | 138 | 163 | 0.66 | -0.23 | 0.01 | -0.72 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 380.00 | 7.00 | 7.10 | 7.05 | 7.05 | -1.82 | -20.52% | 0.02 | 285 | 3,258 | 0.66 | -0.25 | 0.01 | -0.75 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 382.50 | 7.60 | 7.80 | 7.70 | 7.96 | -2.04 | -20.40% | 0.02 | 57 | 719 | 0.66 | -0.27 | 0.01 | -0.77 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 385.00 | 8.35 | 8.85 | 8.60 | 8.59 | -2.61 | -23.31% | 0.02 | 150 | 1,349 | 0.66 | -0.29 | 0.01 | -0.80 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 387.50 | 9.15 | 9.35 | 9.25 | 9.54 | -2.67 | -21.87% | 0.02 | 175 | 751 | 0.66 | -0.31 | 0.01 | -0.82 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 390.00 | 10.00 | 10.35 | 10.18 | 10.34 | -2.59 | -20.04% | 0.03 | 345 | 1,579 | 0.65 | -0.33 | 0.01 | -0.84 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 392.50 | 10.55 | 11.45 | 11.00 | 12.20 | -2.83 | -18.83% | 0.03 | 130 | 186 | 0.65 | -0.35 | 0.01 | -0.86 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 395.00 | 11.90 | 12.25 | 12.08 | 12.74 | -2.33 | -15.47% | 0.03 | 179 | 639 | 0.65 | -0.37 | 0.01 | -0.87 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 397.50 | 12.90 | 13.10 | 13.00 | 14.19 | -3.53 | -19.93% | 0.03 | 104 | 125 | 0.65 | -0.39 | 0.01 | -0.88 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 400.00 | 14.00 | 14.20 | 14.10 | 14.15 | -2.85 | -16.77% | 0.04 | 724 | 1,271 | 0.65 | -0.42 | 0.01 | -0.89 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 402.50 | 15.15 | 15.70 | 15.43 | 15.40 | -3.08 | -16.67% | 0.04 | 418 | 297 | 0.65 | -0.44 | 0.01 | -0.90 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 405.00 | 16.25 | 16.95 | 16.60 | 16.50 | -5.15 | -23.79% | 0.04 | 778 | 158 | 0.65 | -0.46 | 0.01 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 407.50 | 17.60 | 18.20 | 17.90 | 17.90 | -4.95 | -21.67% | 0.04 | 67 | 46 | 0.65 | -0.48 | 0.01 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 410.00 | 18.90 | 19.10 | 19.00 | 19.00 | -4.90 | -20.51% | 0.05 | 104 | 1,561 | 0.65 | -0.51 | 0.01 | -0.91 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 412.50 | 20.30 | 21.40 | 20.85 | 21.30 | -2.65 | -11.07% | 0.05 | 15 | 36 | 0.64 | -0.53 | 0.01 | -0.90 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 415.00 | 21.70 | 22.05 | 21.88 | 23.42 | -2.38 | -9.23% | 0.05 | 16 | 33 | 0.64 | -0.55 | 0.01 | -0.90 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 417.50 | 23.15 | 24.00 | 23.58 | 24.71 | -2.49 | -9.16% | 0.06 | 19 | 7 | 0.64 | -0.57 | 0.01 | -0.89 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 420.00 | 24.75 | 25.90 | 25.33 | 25.85 | -5.30 | -17.02% | 0.06 | 4 | 81 | 0.64 | -0.60 | 0.01 | -0.87 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 422.50 | 25.90 | 27.60 | 26.75 | 32.10 | +1.55 | +5.08% | 0.06 | 2 | 13 | 0.64 | -0.62 | 0.01 | -0.86 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 425.00 | 27.45 | 28.35 | 27.90 | 30.05 | -2.30 | -7.11% | 0.07 | 9 | 13 | 0.64 | -0.64 | 0.01 | -0.84 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 427.50 | 29.75 | 30.05 | 29.90 | 30.90 | -5.10 | -14.17% | 0.07 | 37 | 21 | 0.64 | -0.66 | 0.01 | -0.82 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 430.00 | 31.50 | 32.70 | 32.10 | 32.92 | -3.18 | -8.81% | 0.07 | 11 | 80 | 0.64 | -0.68 | 0.01 | -0.80 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 432.50 | 32.85 | 33.65 | 33.25 | 34.50 | -5.30 | -13.32% | 0.08 | 3 | 4 | 0.64 | -0.70 | 0.01 | -0.78 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 435.00 | 34.55 | 36.40 | 35.48 | 39.40 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.64 | -0.72 | 0.01 | -0.76 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 437.50 | 36.40 | 37.45 | 36.93 | 41.85 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.64 | -0.73 | 0.01 | -0.73 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 440.00 | 38.25 | 39.40 | 38.83 | 43.40 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.64 | -0.75 | 0.01 | -0.70 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 442.50 | 40.10 | 41.40 | 40.75 | 42.25 | -5.25 | -11.06% | 0.09 | 1 | 4 | 0.64 | -0.77 | 0.01 | -0.68 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 445.00 | 42.30 | 44.30 | 43.30 | 67.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | -0.78 | 0.01 | -0.65 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 447.50 | 44.30 | 46.80 | 45.55 | % | 0.10 | 0 | 0 | 0.65 | -0.80 | 0.01 | -0.62 | 12/9/2025 3:59:52 PM EST | |||
| 450.00 | 46.65 | 48.75 | 47.70 | 51.30 | 0.00 | 0.00% | 0.11 | 0 | 324 | 0.66 | -0.81 | 0.01 | -0.59 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 452.50 | 49.10 | 51.05 | 50.08 | % | 0.11 | 0 | 0 | 0.67 | -0.83 | 0.01 | -0.56 | 12/9/2025 3:59:52 PM EST | |||
| 455.00 | 51.25 | 53.00 | 52.13 | 76.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.66 | -0.84 | 0.01 | -0.54 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 457.50 | 52.85 | 55.45 | 54.15 | 78.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.65 | -0.85 | 0.01 | -0.51 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 460.00 | 55.15 | 57.40 | 56.28 | 60.60 | -1.85 | -2.97% | 0.12 | 20 | 80 | 0.65 | -0.86 | 0.01 | -0.48 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 465.00 | 60.10 | 61.90 | 61.00 | % | 0.13 | 0 | 0 | 0.66 | -0.88 | 0.00 | -0.43 | 12/9/2025 3:59:52 PM EST | |||
| 470.00 | 64.20 | 66.50 | 65.35 | 69.81 | +0.81 | +1.18% | 0.14 | 20 | 166 | 0.65 | -0.90 | 0.00 | -0.38 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 475.00 | 68.90 | 71.10 | 70.00 | 71.75 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.64 | -0.92 | 0.00 | -0.33 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 480.00 | 73.65 | 75.80 | 74.73 | 83.00 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.64 | -0.93 | 0.00 | -0.29 | 12/8/2025 | 12/9/2025 3:59:52 PM EST |
| 485.00 | 78.50 | 81.10 | 79.80 | % | 0.16 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.25 | 12/9/2025 3:59:52 PM EST | |||
| 490.00 | 83.30 | 85.90 | 84.60 | 111.64 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.22 | 12/3/2025 | 12/9/2025 3:59:52 PM EST |
| 500.00 | 93.05 | 95.65 | 94.35 | 99.40 | -0.60 | -0.60% | 0.19 | 10 | 5 | 0.88 | -0.97 | 0.00 | -0.16 | 12/9/2025 | 12/9/2025 3:59:52 PM EST |
| 510.00 | 102.90 | 105.50 | 104.20 | % | 0.20 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.11 | 12/9/2025 3:59:52 PM EST | |||
| 520.00 | 112.80 | 115.40 | 114.10 | 140.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.08 | 11/24/2025 | 12/9/2025 3:59:52 PM EST |
| 525.00 | 117.80 | 120.40 | 119.10 | % | 0.23 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.07 | 12/9/2025 3:59:52 PM EST | |||
| 530.00 | 122.80 | 125.40 | 124.10 | 181.39 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.05 | 10/17/2025 | 12/9/2025 3:59:52 PM EST |
| 535.00 | 127.80 | 130.50 | 129.15 | % | 0.24 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.04 | 12/9/2025 3:59:52 PM EST | |||
| 540.00 | 132.80 | 134.50 | 133.65 | 169.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.04 | 11/20/2025 | 12/9/2025 3:59:52 PM EST |
| 545.00 | 137.80 | 139.55 | 138.68 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.03 | 12/9/2025 3:59:52 PM EST | |||
| 550.00 | 142.80 | 144.50 | 143.65 | % | 0.26 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 555.00 | 147.80 | 149.50 | 148.65 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.02 | 12/9/2025 3:59:52 PM EST | |||
| 560.00 | 152.80 | 155.40 | 154.10 | % | 0.28 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 12/9/2025 3:59:52 PM EST |