Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.25 as of 10/30/2025 2:31:18 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.50 3.60 3.05 % 3.05 0 0 6.67 1.00 0.00 0.00 10/30/2025 3:59:45 PM EST
2.00 1.45 2.40 1.93 % 0.96 0 0 2.71 0.97 0.04 0.00 10/30/2025 3:59:45 PM EST
3.00 0.65 1.60 1.13 1.85 0.00 0.00% 0.38 0 1 1.98 0.82 0.15 -0.01 10/21/2025 10/30/2025 3:59:45 PM EST
4.00 0.55 0.90 0.73 0.65 -0.54 -45.38% 0.18 91 12 1.20 0.60 0.23 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
5.00 0.35 0.45 0.40 0.36 -0.10 -21.74% 0.08 5,063 598 1.15 0.39 0.23 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
6.00 0.05 0.40 0.23 0.17 -0.18 -51.43% 0.04 0 2 1.15 0.24 0.18 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
7.00 0.05 0.35 0.20 0.17 % 0.03 5,002 0 1.34 0.15 0.14 0.00 10/30/2025 10/30/2025 3:59:45 PM EST
8.00 0.05 0.40 0.23 % 0.03 0 0 1.57 0.09 0.09 0.00 10/30/2025 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.40 0.20 % 0.20 0 0 5.20 0.00 0.00 0.00 10/30/2025 3:59:45 PM EST
2.00 0.00 0.75 0.38 0.10 0.00 0.00% 0.19 0 1 4.04 -0.03 0.04 0.00 10/29/2025 10/30/2025 3:59:45 PM EST
3.00 0.10 0.30 0.20 0.25 0.00 0.00% 0.07 1 10,224 1.13 -0.18 0.15 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
4.00 0.55 0.75 0.65 0.65 +0.11 +20.37% 0.16 30 11 1.17 -0.40 0.23 -0.01 10/30/2025 10/30/2025 3:59:45 PM EST
5.00 1.05 1.50 1.28 % 0.26 0 0 1.05 -0.61 0.23 -0.01 10/30/2025 3:59:45 PM EST
6.00 1.85 2.65 2.25 % 0.38 0 0 2.14 -0.76 0.18 -0.01 10/30/2025 3:59:45 PM EST
7.00 2.50 3.70 3.10 % 0.44 0 0 2.53 -0.85 0.14 0.00 10/30/2025 3:59:45 PM EST
8.00 3.50 4.60 4.05 % 0.51 0 0 2.59 -0.91 0.09 0.00 10/30/2025 3:59:45 PM EST