Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $22.84 as of 11/18/2025 7:45:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 20.20 | 23.95 | 22.08 | 29.47 | 0.00 | 0.00% | 22.08 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:50 PM EST |
| 2.00 | 19.30 | 22.95 | 21.13 | 28.33 | 0.00 | 0.00% | 10.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:50 PM EST |
| 3.00 | 18.30 | 21.95 | 20.13 | 27.21 | 0.00 | 0.00% | 6.71 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:50 PM EST |
| 4.00 | 18.10 | 20.30 | 19.20 | 26.12 | 0.00 | 0.00% | 4.80 | 0 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:50 PM EST |
| 5.00 | 17.15 | 20.00 | 18.58 | 25.17 | 0.00 | 0.00% | 3.72 | 0 | 37 | 7.02 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/18/2025 3:59:50 PM EST |
| 6.00 | 15.35 | 19.00 | 17.18 | 17.50 | -6.74 | -27.81% | 2.86 | 1 | 16 | 6.08 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 7.00 | 15.15 | 18.00 | 16.58 | 23.22 | 0.00 | 0.00% | 2.37 | 0 | 35 | 5.36 | 0.99 | 0.00 | -0.01 | 11/7/2025 | 11/18/2025 3:59:50 PM EST |
| 8.00 | 13.50 | 16.35 | 14.93 | 16.23 | 0.00 | 0.00% | 1.87 | 0 | 146 | 4.07 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 9.00 | 12.55 | 15.50 | 14.03 | 13.67 | -1.47 | -9.71% | 1.56 | 1 | 451 | 0.00 | 0.99 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 10.00 | 11.95 | 13.80 | 12.88 | 12.74 | -0.41 | -3.12% | 1.29 | 12 | 666 | 2.75 | 0.97 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 11.00 | 11.00 | 13.30 | 12.15 | 15.30 | 0.00 | 0.00% | 1.10 | 0 | 198 | 2.94 | 0.97 | 0.01 | -0.02 | 11/12/2025 | 11/18/2025 3:59:50 PM EST |
| 12.00 | 10.05 | 11.95 | 11.00 | 10.75 | -0.74 | -6.44% | 0.92 | 10 | 705 | 0.00 | 0.95 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 13.00 | 9.10 | 11.20 | 10.15 | 9.82 | -0.58 | -5.58% | 0.78 | 3 | 1,369 | 0.00 | 0.94 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 14.00 | 8.20 | 10.10 | 9.15 | 8.95 | -1.72 | -16.12% | 0.65 | 1 | 1,378 | 2.03 | 0.91 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 15.00 | 7.50 | 9.45 | 8.48 | 8.05 | -1.85 | -18.69% | 0.57 | 4 | 1,864 | 2.05 | 0.90 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 16.00 | 7.40 | 8.40 | 7.90 | 7.50 | -0.15 | -1.97% | 0.49 | 11 | 898 | 1.46 | 0.87 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 17.00 | 6.50 | 7.20 | 6.85 | 7.10 | +0.58 | +8.90% | 0.40 | 12 | 728 | 1.27 | 0.84 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 18.00 | 5.80 | 6.45 | 6.13 | 6.40 | +0.24 | +3.90% | 0.34 | 42 | 1,518 | 1.27 | 0.81 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 19.00 | 4.40 | 7.10 | 5.75 | 6.25 | 0.00 | 0.00% | 0.30 | 0 | 1,246 | 1.37 | 0.77 | 0.04 | -0.04 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 20.00 | 4.60 | 4.85 | 4.73 | 4.80 | -0.58 | -10.79% | 0.24 | 31 | 958 | 1.21 | 0.72 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 21.00 | 4.00 | 4.80 | 4.40 | 4.25 | +0.29 | +7.33% | 0.21 | 17 | 219 | 1.30 | 0.67 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 22.00 | 3.45 | 4.50 | 3.98 | 3.70 | +0.24 | +6.94% | 0.18 | 205 | 659 | 1.33 | 0.62 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 23.00 | 3.00 | 3.15 | 3.08 | 3.10 | 0.00 | 0.00% | 0.13 | 564 | 771 | 1.17 | 0.57 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 24.00 | 2.65 | 2.97 | 2.81 | 2.75 | +0.07 | +2.62% | 0.12 | 360 | 594 | 1.21 | 0.52 | 0.05 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 25.00 | 2.35 | 2.40 | 2.38 | 2.38 | +0.03 | +1.28% | 0.10 | 2,042 | 1,981 | 1.17 | 0.48 | 0.05 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 26.00 | 2.02 | 2.13 | 2.08 | 2.06 | +0.06 | +3.00% | 0.08 | 2,147 | 1,021 | 1.18 | 0.44 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 27.00 | 1.75 | 1.99 | 1.87 | 1.95 | +0.22 | +12.72% | 0.07 | 459 | 766 | 1.22 | 0.40 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 28.00 | 1.55 | 1.59 | 1.57 | 1.57 | +0.07 | +4.67% | 0.06 | 38,231 | 1,042 | 1.20 | 0.36 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 29.00 | 1.32 | 1.54 | 1.43 | 1.52 | +0.25 | +19.69% | 0.05 | 198 | 611 | 1.23 | 0.32 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 30.00 | 1.15 | 1.28 | 1.22 | 1.30 | +0.17 | +15.05% | 0.04 | 483 | 1,956 | 1.22 | 0.29 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 31.00 | 1.00 | 1.18 | 1.09 | 1.12 | +0.12 | +12.00% | 0.04 | 43 | 1,300 | 1.23 | 0.26 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 32.00 | 0.85 | 1.07 | 0.96 | 1.00 | +0.16 | +19.05% | 0.03 | 171 | 1,588 | 1.24 | 0.23 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 33.00 | 0.79 | 0.87 | 0.83 | 0.87 | +0.23 | +35.94% | 0.03 | 595 | 3,834 | 1.25 | 0.21 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 34.00 | 0.70 | 0.89 | 0.80 | 0.76 | +0.09 | +13.44% | 0.02 | 49 | 674 | 1.28 | 0.18 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 35.00 | 0.62 | 0.70 | 0.66 | 0.67 | +0.04 | +6.35% | 0.02 | 205 | 1,989 | 1.27 | 0.16 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 36.00 | 0.56 | 0.65 | 0.61 | 0.64 | +0.12 | +23.08% | 0.02 | 18 | 520 | 1.29 | 0.15 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 37.00 | 0.30 | 0.63 | 0.47 | 0.54 | +0.08 | +17.40% | 0.01 | 33 | 1,023 | 1.23 | 0.13 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 38.00 | 0.26 | 0.58 | 0.42 | 0.50 | +0.06 | +13.64% | 0.01 | 50 | 838 | 1.25 | 0.12 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 39.00 | 0.34 | 0.55 | 0.45 | 0.46 | +0.11 | +31.43% | 0.01 | 4 | 414 | 1.32 | 0.10 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 40.00 | 0.32 | 0.40 | 0.36 | 0.41 | +0.07 | +20.59% | 0.01 | 468 | 3,502 | 1.30 | 0.09 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 41.00 | 0.12 | 0.60 | 0.36 | 0.36 | +0.01 | +2.86% | 0.01 | 2 | 234 | 1.30 | 0.08 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 42.00 | 0.27 | 0.60 | 0.44 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.43 | 0.07 | 0.02 | -0.02 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 43.00 | 0.25 | 0.52 | 0.39 | 0.30 | +0.07 | +30.44% | 0.01 | 5 | 226 | 1.43 | 0.06 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 44.00 | 0.22 | 0.53 | 0.38 | 0.30 | +0.04 | +15.39% | 0.01 | 2 | 599 | 1.45 | 0.06 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 45.00 | 0.23 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 0.01 | 168 | 743 | 1.37 | 0.05 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 50.00 | 0.11 | 0.24 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 1.43 | 0.03 | 0.01 | -0.01 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 55.00 | 0.01 | 0.18 | 0.10 | 0.13 | -0.03 | -18.75% | 0.00 | 6 | 1,063 | 1.34 | 0.03 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 60.00 | 0.03 | 0.36 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 10 | 1,691 | 1.63 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/18/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/18/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.97 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/18/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/18/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.52 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/18/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 428 | 2.30 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/18/2025 3:59:50 PM EST |
| 7.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 883 | 1.88 | -0.01 | 0.00 | -0.01 | 11/14/2025 | 11/18/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.04 | -36.37% | 0.01 | 3,501 | 1,000 | 1.95 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 9.00 | 0.02 | 0.50 | 0.26 | 0.10 | -0.16 | -61.54% | 0.03 | 162 | 738 | 1.98 | -0.01 | 0.00 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 10.00 | 0.03 | 0.20 | 0.12 | 0.20 | +0.11 | +122.23% | 0.01 | 1 | 762 | 1.58 | -0.03 | 0.01 | -0.01 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 11.00 | 0.10 | 0.37 | 0.24 | 0.12 | +0.04 | +50.00% | 0.02 | 1 | 245 | 1.68 | -0.03 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 12.00 | 0.17 | 0.30 | 0.24 | 0.19 | +0.04 | +26.67% | 0.02 | 1,543 | 5,538 | 1.53 | -0.05 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 13.00 | 0.07 | 0.50 | 0.29 | 0.29 | +0.03 | +11.54% | 0.02 | 6 | 1,935 | 1.38 | -0.06 | 0.01 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 14.00 | 0.10 | 0.44 | 0.27 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 740 | 1.24 | -0.09 | 0.02 | -0.03 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 15.00 | 0.38 | 0.51 | 0.45 | 0.44 | +0.04 | +10.00% | 0.03 | 126 | 1,088 | 1.30 | -0.10 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 16.00 | 0.50 | 0.69 | 0.60 | 0.59 | +0.05 | +9.26% | 0.04 | 7 | 1,273 | 1.27 | -0.13 | 0.02 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 17.00 | 0.54 | 0.85 | 0.70 | 0.86 | +0.22 | +34.38% | 0.04 | 157 | 1,596 | 1.22 | -0.16 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 18.00 | 0.95 | 1.14 | 1.05 | 0.91 | -0.07 | -7.15% | 0.06 | 287 | 862 | 1.23 | -0.19 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 19.00 | 1.24 | 1.44 | 1.34 | 1.32 | +0.11 | +9.10% | 0.07 | 52 | 1,755 | 1.21 | -0.23 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 20.00 | 1.61 | 1.79 | 1.70 | 1.73 | +0.11 | +6.79% | 0.08 | 257 | 784 | 1.20 | -0.28 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 21.00 | 2.04 | 2.30 | 2.17 | 2.06 | -0.03 | -1.44% | 0.10 | 408 | 399 | 1.22 | -0.33 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 22.00 | 2.53 | 2.81 | 2.67 | 2.47 | +0.01 | +0.41% | 0.12 | 286 | 908 | 1.22 | -0.38 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 23.00 | 3.05 | 3.30 | 3.18 | 3.06 | +0.09 | +3.03% | 0.14 | 404 | 5,658 | 1.21 | -0.43 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 24.00 | 3.60 | 4.25 | 3.93 | 3.64 | +0.09 | +2.54% | 0.16 | 46 | 1,904 | 1.27 | -0.48 | 0.05 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 25.00 | 4.25 | 4.70 | 4.48 | 4.10 | -0.20 | -4.66% | 0.18 | 133 | 2,484 | 1.24 | -0.52 | 0.05 | -0.06 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 26.00 | 4.20 | 5.65 | 4.93 | 5.05 | +0.14 | +2.86% | 0.19 | 56 | 3,040 | 1.14 | -0.56 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 27.00 | 5.55 | 6.45 | 6.00 | 5.70 | +0.06 | +1.07% | 0.22 | 13 | 1,034 | 1.29 | -0.60 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 28.00 | 6.10 | 6.80 | 6.45 | 6.38 | +0.07 | +1.11% | 0.23 | 54 | 320 | 1.17 | -0.64 | 0.05 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 29.00 | 6.90 | 7.55 | 7.23 | 7.12 | -0.05 | -0.70% | 0.25 | 10 | 363 | 1.16 | -0.68 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 30.00 | 7.75 | 8.90 | 8.33 | 7.90 | -0.15 | -1.87% | 0.28 | 275 | 3,196 | 1.28 | -0.71 | 0.04 | -0.05 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 31.00 | 8.50 | 9.25 | 8.88 | 8.89 | -0.04 | -0.45% | 0.29 | 45 | 258 | 1.14 | -0.74 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 32.00 | 9.55 | 10.25 | 9.90 | 9.64 | -0.13 | -1.34% | 0.31 | 10 | 455 | 1.23 | -0.77 | 0.04 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 33.00 | 10.15 | 11.10 | 10.63 | 11.60 | +1.11 | +10.59% | 0.32 | 10 | 861 | 1.41 | -0.79 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 34.00 | 11.10 | 11.95 | 11.53 | 12.20 | +0.90 | +7.97% | 0.34 | 4 | 349 | 1.40 | -0.82 | 0.03 | -0.04 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 35.00 | 11.00 | 12.85 | 11.93 | 12.90 | +0.74 | +6.09% | 0.34 | 2 | 580 | 1.38 | -0.84 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 36.00 | 12.90 | 15.10 | 14.00 | 13.03 | 0.00 | 0.00% | 0.39 | 0 | 167 | 2.06 | -0.85 | 0.03 | -0.03 | 11/17/2025 | 11/18/2025 3:59:50 PM EST |
| 37.00 | 13.85 | 14.75 | 14.30 | 15.12 | -0.11 | -0.73% | 0.39 | 3 | 223 | 1.47 | -0.87 | 0.03 | -0.03 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 38.00 | 14.75 | 17.00 | 15.88 | 10.60 | 0.00 | 0.00% | 0.42 | 0 | 152 | 2.14 | -0.88 | 0.02 | -0.03 | 11/11/2025 | 11/18/2025 3:59:50 PM EST |
| 39.00 | 14.95 | 17.95 | 16.45 | 9.55 | 0.00 | 0.00% | 0.42 | 0 | 57 | 2.17 | -0.90 | 0.02 | -0.02 | 11/6/2025 | 11/18/2025 3:59:50 PM EST |
| 40.00 | 16.00 | 18.90 | 17.45 | 18.01 | +3.42 | +23.45% | 0.44 | 1 | 162 | 2.20 | -0.91 | 0.02 | -0.02 | 11/18/2025 | 11/18/2025 3:59:50 PM EST |
| 41.00 | 16.95 | 20.00 | 18.48 | 17.50 | 0.00 | 0.00% | 0.45 | 0 | 34 | 2.30 | -0.92 | 0.02 | -0.02 | 11/13/2025 | 11/18/2025 3:59:50 PM EST |
| 42.00 | 17.90 | 21.00 | 19.45 | 11.36 | 0.00 | 0.00% | 0.46 | 0 | 48 | 2.35 | -0.93 | 0.02 | -0.02 | 11/5/2025 | 11/18/2025 3:59:50 PM EST |
| 43.00 | 19.45 | 22.00 | 20.73 | 12.70 | 0.00 | 0.00% | 0.48 | 0 | 43 | 2.40 | -0.94 | 0.02 | -0.02 | 10/23/2025 | 11/18/2025 3:59:50 PM EST |
| 44.00 | 19.70 | 22.90 | 21.30 | 11.65 | 0.00 | 0.00% | 0.48 | 0 | 48 | 2.40 | -0.94 | 0.01 | -0.02 | 10/31/2025 | 11/18/2025 3:59:50 PM EST |
| 45.00 | 21.35 | 23.85 | 22.60 | 13.10 | 0.00 | 0.00% | 0.50 | 0 | 35 | 2.43 | -0.95 | 0.01 | -0.02 | 10/30/2025 | 11/18/2025 3:59:50 PM EST |
| 50.00 | 25.40 | 29.05 | 27.23 | 16.39 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.73 | -0.97 | 0.01 | -0.01 | 10/15/2025 | 11/18/2025 3:59:50 PM EST |
| 55.00 | 30.65 | 33.80 | 32.23 | % | 0.59 | 0 | 0 | 2.80 | -0.97 | 0.01 | -0.01 | 11/18/2025 3:59:50 PM EST | |||
| 60.00 | 35.10 | 39.05 | 37.08 | % | 0.62 | 0 | 0 | 3.09 | -0.99 | 0.00 | 0.00 | 11/18/2025 3:59:50 PM EST |