Options Chain for AMAZON COM INC COM (AMZN) - $229.25 as of 10/28/2025 8:03:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 178.85 | 180.55 | 179.70 | 179.70 | +4.70 | +2.69% | 3.59 | 29 | 2,682 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 55.00 | 173.50 | 175.80 | 174.65 | 174.80 | +9.00 | +5.43% | 3.18 | 2 | 286 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 60.00 | 168.60 | 170.75 | 169.68 | 170.05 | +9.47 | +5.90% | 2.83 | 2 | 177 | 1.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 65.00 | 163.60 | 165.85 | 164.73 | 165.00 | +11.29 | +7.35% | 2.53 | 2 | 913 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 70.00 | 158.65 | 160.80 | 159.73 | 159.95 | +5.20 | +3.36% | 2.28 | 2 | 660 | 1.76 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 75.00 | 153.60 | 155.90 | 154.75 | 155.05 | +11.94 | +8.35% | 2.06 | 2 | 194 | 1.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 80.00 | 148.75 | 150.85 | 149.80 | 145.00 | 0.00 | 0.00% | 1.87 | 0 | 289 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 85.00 | 143.70 | 146.00 | 144.85 | 140.65 | 0.00 | 0.00% | 1.70 | 0 | 208 | 1.47 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 90.00 | 138.75 | 141.00 | 139.88 | 140.65 | +2.90 | +2.11% | 1.55 | 18 | 529 | 1.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 95.00 | 134.80 | 136.00 | 135.40 | 135.65 | +2.80 | +2.11% | 1.43 | 15 | 443 | 0.90 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 100.00 | 129.85 | 130.60 | 130.23 | 131.55 | +3.40 | +2.66% | 1.30 | 8 | 7,232 | 0.87 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 105.00 | 124.00 | 126.10 | 125.05 | 124.99 | +1.69 | +1.38% | 1.19 | 2 | 1,622 | 0.84 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 110.00 | 119.15 | 121.05 | 120.10 | 120.47 | +2.17 | +1.84% | 1.09 | 1 | 3,563 | 0.80 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 115.00 | 114.95 | 116.20 | 115.58 | 116.15 | +9.30 | +8.71% | 1.01 | 3 | 522 | 0.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 120.00 | 109.25 | 111.10 | 110.18 | 109.30 | +0.40 | +0.37% | 0.92 | 2 | 2,544 | 0.73 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 125.00 | 104.55 | 105.85 | 105.20 | 106.75 | +6.25 | +6.22% | 0.84 | 2 | 6,302 | 0.70 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 130.00 | 100.10 | 101.25 | 100.68 | 99.50 | +3.83 | +4.01% | 0.77 | 12 | 1,210 | 0.67 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 135.00 | 95.15 | 96.40 | 95.78 | 95.23 | +1.73 | +1.85% | 0.71 | 4 | 888 | 0.63 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 140.00 | 90.25 | 90.50 | 90.38 | 89.95 | +1.85 | +2.10% | 0.65 | 2 | 2,355 | 0.60 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 145.00 | 85.30 | 86.55 | 85.93 | 84.80 | +1.07 | +1.28% | 0.59 | 1 | 1,083 | 0.59 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 150.00 | 80.00 | 81.15 | 80.58 | 81.64 | +3.34 | +4.27% | 0.54 | 16 | 5,409 | 0.50 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 155.00 | 74.60 | 76.35 | 75.48 | 75.30 | +1.70 | +2.31% | 0.49 | 5 | 1,494 | 0.50 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 160.00 | 70.55 | 70.80 | 70.68 | 72.30 | +3.75 | +5.47% | 0.44 | 15 | 1,851 | 0.47 | 1.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 165.00 | 65.65 | 65.90 | 65.78 | 66.95 | +3.35 | +5.27% | 0.40 | 11 | 1,178 | 0.46 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 170.00 | 60.80 | 61.80 | 61.30 | 62.40 | +3.45 | +5.86% | 0.36 | 14 | 2,355 | 0.43 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 175.00 | 55.95 | 57.15 | 56.55 | 57.30 | +3.30 | +6.12% | 0.32 | 10 | 2,891 | 0.41 | 0.98 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 180.00 | 51.15 | 51.90 | 51.53 | 52.45 | +3.15 | +6.39% | 0.29 | 28 | 5,225 | 0.41 | 0.97 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 185.00 | 46.40 | 46.65 | 46.53 | 47.60 | +2.41 | +5.34% | 0.25 | 19 | 1,901 | 0.39 | 0.95 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 190.00 | 41.80 | 42.00 | 41.90 | 42.75 | +2.55 | +6.35% | 0.22 | 55 | 3,322 | 0.38 | 0.93 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 195.00 | 37.30 | 37.50 | 37.40 | 37.45 | +1.45 | +4.03% | 0.19 | 11 | 3,249 | 0.38 | 0.90 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 200.00 | 32.95 | 33.20 | 33.08 | 33.00 | +1.60 | +5.10% | 0.17 | 314 | 7,998 | 0.37 | 0.86 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 205.00 | 28.90 | 29.10 | 29.00 | 29.00 | +1.58 | +5.77% | 0.14 | 180 | 6,804 | 0.37 | 0.82 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 210.00 | 25.10 | 25.30 | 25.20 | 24.80 | +1.38 | +5.90% | 0.12 | 196 | 8,174 | 0.37 | 0.77 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 215.00 | 21.60 | 21.80 | 21.70 | 21.80 | +1.85 | +9.28% | 0.10 | 443 | 7,356 | 0.37 | 0.72 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 220.00 | 18.45 | 18.60 | 18.53 | 18.45 | +1.46 | +8.60% | 0.08 | 1,489 | 15,260 | 0.37 | 0.66 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 225.00 | 15.60 | 15.70 | 15.65 | 15.74 | +1.58 | +11.16% | 0.07 | 2,133 | 13,420 | 0.37 | 0.60 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 230.00 | 13.05 | 13.15 | 13.10 | 13.06 | +1.36 | +11.63% | 0.06 | 4,690 | 21,162 | 0.37 | 0.54 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 235.00 | 10.80 | 10.90 | 10.85 | 10.84 | +1.24 | +12.92% | 0.05 | 5,342 | 67,074 | 0.37 | 0.47 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 240.00 | 8.85 | 8.95 | 8.90 | 8.90 | +1.15 | +14.84% | 0.04 | 3,181 | 26,918 | 0.37 | 0.41 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 245.00 | 7.20 | 7.30 | 7.25 | 7.25 | +0.99 | +15.82% | 0.03 | 2,664 | 15,201 | 0.37 | 0.36 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 250.00 | 5.80 | 5.90 | 5.85 | 5.87 | +0.92 | +18.59% | 0.02 | 5,694 | 33,013 | 0.37 | 0.31 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 255.00 | 4.65 | 4.75 | 4.70 | 4.68 | +0.83 | +21.56% | 0.02 | 19,146 | 17,074 | 0.37 | 0.26 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 260.00 | 3.70 | 3.80 | 3.75 | 3.79 | +0.75 | +24.68% | 0.01 | 1,510 | 31,663 | 0.37 | 0.22 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 265.00 | 2.98 | 3.05 | 3.02 | 3.00 | +0.55 | +22.45% | 0.01 | 1,708 | 6,978 | 0.38 | 0.18 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 270.00 | 2.39 | 2.43 | 2.41 | 2.43 | +0.52 | +27.23% | 0.01 | 2,403 | 31,209 | 0.38 | 0.15 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 275.00 | 1.92 | 1.96 | 1.94 | 1.90 | +0.36 | +23.38% | 0.01 | 2,375 | 7,711 | 0.38 | 0.12 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 280.00 | 1.56 | 1.63 | 1.60 | 1.58 | +0.38 | +31.67% | 0.01 | 599 | 13,768 | 0.39 | 0.10 | 0.01 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 285.00 | 1.26 | 1.30 | 1.28 | 1.28 | +0.29 | +29.30% | 0.00 | 16,190 | 2,630 | 0.39 | 0.08 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 290.00 | 1.04 | 1.07 | 1.06 | 1.04 | +0.21 | +25.31% | 0.00 | 197 | 7,983 | 0.40 | 0.06 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 295.00 | 0.85 | 0.88 | 0.87 | 0.88 | +0.22 | +33.34% | 0.00 | 492 | 1,938 | 0.40 | 0.05 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 300.00 | 0.72 | 0.73 | 0.73 | 0.70 | +0.14 | +25.00% | 0.00 | 1,960 | 62,374 | 0.41 | 0.04 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 305.00 | 0.58 | 0.61 | 0.60 | 0.62 | +0.15 | +31.92% | 0.00 | 12 | 1,163 | 0.41 | 0.03 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 310.00 | 0.48 | 0.51 | 0.50 | 0.52 | +0.08 | +18.19% | 0.00 | 71 | 3,022 | 0.42 | 0.02 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 315.00 | 0.40 | 0.43 | 0.42 | 0.44 | +0.08 | +22.23% | 0.00 | 134 | 1,275 | 0.42 | 0.02 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 320.00 | 0.34 | 0.36 | 0.35 | 0.33 | +0.04 | +13.80% | 0.00 | 142 | 3,399 | 0.43 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 325.00 | 0.28 | 0.30 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6,374 | 0.44 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 330.00 | 0.23 | 0.26 | 0.25 | 0.25 | +0.03 | +13.64% | 0.00 | 11 | 2,687 | 0.44 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 335.00 | 0.20 | 0.22 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 95 | 190 | 0.45 | 0.01 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 340.00 | 0.16 | 0.19 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 34 | 16,139 | 0.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 345.00 | 0.14 | 0.16 | 0.15 | 0.16 | +0.02 | +14.29% | 0.00 | 6 | 848 | 0.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 350.00 | 0.11 | 0.14 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 1,674 | 0.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 355.00 | 0.09 | 0.12 | 0.11 | 0.12 | +0.04 | +50.00% | 0.00 | 4 | 680 | 0.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 360.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 191 | 4,063 | 0.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,159 | 1.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 1.27 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/28/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 1.13 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/28/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,056 | 1.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,959 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,731 | 0.95 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 80.00 | 0.02 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,464 | 0.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 85.00 | 0.02 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,495 | 0.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 90.00 | 0.01 | 0.22 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,606 | 0.85 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 95.00 | 0.03 | 0.10 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11,380 | 0.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 3:59:56 PM EST |
| 100.00 | 0.03 | 0.06 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14,085 | 0.82 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 105.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 2,832 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 9,943 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 115.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 10,498 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 120.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,102 | 0.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 125.00 | 0.10 | 0.12 | 0.11 | 0.12 | +0.01 | +9.10% | 0.00 | 1 | 7,483 | 0.68 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 130.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 3 | 5,874 | 0.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 135.00 | 0.14 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4,394 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 140.00 | 0.17 | 0.20 | 0.19 | 0.16 | -0.03 | -15.79% | 0.00 | 53 | 3,532 | 0.60 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 145.00 | 0.21 | 0.23 | 0.22 | 0.20 | -0.03 | -13.05% | 0.00 | 8 | 6,011 | 0.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 150.00 | 0.25 | 0.27 | 0.26 | 0.23 | -0.03 | -11.54% | 0.00 | 711 | 10,011 | 0.55 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 155.00 | 0.29 | 0.32 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 97 | 4,014 | 0.53 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 160.00 | 0.35 | 0.38 | 0.37 | 0.37 | -0.01 | -2.64% | 0.00 | 551 | 6,453 | 0.50 | 0.00 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 165.00 | 0.42 | 0.45 | 0.44 | 0.42 | -0.01 | -2.33% | 0.00 | 182 | 3,298 | 0.48 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 170.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.01 | +1.93% | 0.00 | 412 | 8,459 | 0.46 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 175.00 | 0.63 | 0.66 | 0.65 | 0.61 | -0.05 | -7.58% | 0.00 | 624 | 7,970 | 0.44 | -0.02 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 180.00 | 0.81 | 0.82 | 0.82 | 0.80 | -0.04 | -4.77% | 0.00 | 309 | 12,416 | 0.42 | -0.03 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 185.00 | 1.04 | 1.06 | 1.05 | 1.07 | -0.12 | -10.09% | 0.01 | 503 | 7,220 | 0.41 | -0.05 | 0.00 | -0.06 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 190.00 | 1.37 | 1.40 | 1.39 | 1.38 | -0.07 | -4.83% | 0.01 | 452 | 10,004 | 0.40 | -0.07 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 195.00 | 1.84 | 1.89 | 1.87 | 1.90 | -0.16 | -7.77% | 0.01 | 469 | 8,113 | 0.39 | -0.10 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 200.00 | 2.50 | 2.55 | 2.53 | 2.50 | -0.23 | -8.43% | 0.01 | 1,199 | 23,805 | 0.38 | -0.14 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 205.00 | 3.35 | 3.45 | 3.40 | 3.40 | -0.30 | -8.11% | 0.02 | 1,379 | 14,677 | 0.37 | -0.18 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 210.00 | 4.55 | 4.65 | 4.60 | 4.56 | -0.44 | -8.80% | 0.02 | 1,304 | 15,365 | 0.37 | -0.23 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 215.00 | 6.00 | 6.10 | 6.05 | 6.00 | -0.57 | -8.68% | 0.03 | 476 | 10,045 | 0.37 | -0.28 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 220.00 | 7.80 | 7.90 | 7.85 | 7.85 | -0.63 | -7.43% | 0.04 | 1,019 | 10,355 | 0.37 | -0.34 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 225.00 | 9.95 | 10.05 | 10.00 | 10.05 | -0.58 | -5.46% | 0.04 | 1,312 | 7,074 | 0.37 | -0.40 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 230.00 | 12.40 | 12.55 | 12.48 | 12.45 | -0.72 | -5.47% | 0.05 | 506 | 3,753 | 0.37 | -0.46 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 235.00 | 15.20 | 15.30 | 15.25 | 14.65 | -1.82 | -11.05% | 0.06 | 98 | 5,228 | 0.37 | -0.53 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 240.00 | 18.25 | 18.45 | 18.35 | 17.57 | -1.87 | -9.62% | 0.08 | 27 | 1,715 | 0.37 | -0.59 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 245.00 | 21.65 | 21.80 | 21.73 | 21.70 | -1.00 | -4.41% | 0.09 | 25 | 1,548 | 0.37 | -0.64 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 250.00 | 25.30 | 25.45 | 25.38 | 24.90 | -1.35 | -5.15% | 0.10 | 30 | 1,737 | 0.37 | -0.69 | 0.01 | -0.12 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 255.00 | 29.15 | 29.45 | 29.30 | 28.36 | -1.86 | -6.16% | 0.11 | 38 | 229 | 0.37 | -0.74 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 260.00 | 33.25 | 33.60 | 33.43 | 32.38 | -2.44 | -7.01% | 0.13 | 51 | 269 | 0.38 | -0.78 | 0.01 | -0.10 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 265.00 | 37.60 | 37.90 | 37.75 | 36.65 | -2.62 | -6.68% | 0.14 | 13 | 151 | 0.38 | -0.82 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 270.00 | 42.05 | 42.40 | 42.23 | 41.43 | -2.50 | -5.70% | 0.16 | 6 | 121 | 0.38 | -0.85 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 275.00 | 46.65 | 47.00 | 46.83 | 51.06 | 0.00 | 0.00% | 0.17 | 0 | 116 | 0.39 | -0.88 | 0.01 | -0.07 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 280.00 | 51.40 | 51.70 | 51.55 | 53.17 | 0.00 | 0.00% | 0.18 | 0 | 125 | 0.39 | -0.90 | 0.01 | -0.06 | 10/27/2025 | 10/28/2025 3:59:56 PM EST |
| 285.00 | 56.15 | 56.45 | 56.30 | 58.00 | -0.30 | -0.52% | 0.20 | 20 | 54 | 0.40 | -0.92 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 290.00 | 61.00 | 61.30 | 61.15 | 60.05 | -2.66 | -4.25% | 0.21 | 45 | 3 | 0.41 | -0.94 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 295.00 | 65.85 | 66.15 | 66.00 | 70.07 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.42 | -0.95 | 0.00 | -0.03 | 10/24/2025 | 10/28/2025 3:59:56 PM EST |
| 300.00 | 70.80 | 71.05 | 70.93 | 69.47 | -6.67 | -8.76% | 0.24 | 1 | 1 | 0.42 | -0.96 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 305.00 | 75.70 | 76.00 | 75.85 | 83.34 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.02 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 310.00 | 79.90 | 81.70 | 80.80 | 88.33 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 10/21/2025 | 10/28/2025 3:59:56 PM EST |
| 315.00 | 84.80 | 86.75 | 85.78 | 85.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.01 | 7/30/2025 | 10/28/2025 3:59:56 PM EST |
| 320.00 | 89.90 | 91.65 | 90.78 | 79.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 2/4/2025 | 10/28/2025 3:59:56 PM EST |
| 325.00 | 94.80 | 96.75 | 95.78 | 102.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 10/28/2025 3:59:56 PM EST |
| 330.00 | 99.90 | 101.65 | 100.78 | % | 0.31 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 335.00 | 104.80 | 106.75 | 105.78 | % | 0.32 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 10/28/2025 3:59:56 PM EST | |||
| 340.00 | 109.90 | 111.65 | 110.78 | 112.77 | -6.42 | -5.39% | 0.33 | 16 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 345.00 | 114.80 | 116.75 | 115.78 | 117.57 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 3:59:56 PM EST |
| 350.00 | 119.90 | 121.65 | 120.78 | 122.77 | -6.78 | -5.24% | 0.35 | 16 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 3:59:56 PM EST |
| 355.00 | 124.80 | 126.75 | 125.78 | 138.17 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 10/28/2025 3:59:56 PM EST |
| 360.00 | 129.90 | 131.65 | 130.78 | 140.41 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/28/2025 3:59:56 PM EST |