Options Chain for AMCOR PLC ORD (AMCR) - $8.00 as of 10/30/2025 2:26:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.70 | 6.95 | % | 6.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 5.20 | 6.70 | 5.95 | % | 2.98 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 4.40 | 5.60 | 5.00 | 6.20 | 0.00 | 0.00% | 1.67 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 10/30/2025 3:59:50 PM EST |
| 4.00 | 3.40 | 4.60 | 4.00 | % | 1.00 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | 3.31 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/30/2025 3:59:50 PM EST |
| 6.00 | 1.60 | 2.35 | 1.98 | 2.16 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 7.00 | 0.80 | 1.40 | 1.10 | 1.00 | -0.17 | -14.53% | 0.16 | 5 | 121 | 0.90 | 0.81 | 0.30 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 8.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.01 | -2.86% | 0.04 | 944 | 2,090 | 0.40 | 0.44 | 0.37 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.01 | +10.00% | 0.01 | 9 | 5,038 | 0.39 | 0.16 | 0.22 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 13 | 55,518 | 0.47 | 0.04 | 0.08 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 657 | 0.60 | 0.01 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.39 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 10/30/2025 3:59:50 PM EST |
| 35.00 | 21.10 | 24.10 | 22.60 | % | 0.65 | 0 | 0 | EST | |||||||
| 40.00 | 16.30 | 18.70 | 17.50 | % | 0.44 | 0 | 0 | EST | |||||||
| 45.00 | 11.50 | 13.80 | 12.65 | % | 0.28 | 0 | 0 | EST | |||||||
| 47.50 | 9.10 | 12.00 | 10.55 | % | 0.22 | 0 | 0 | EST | |||||||
| 50.00 | 6.80 | 10.00 | 8.40 | % | 0.17 | 0 | 0 | EST | |||||||
| 55.00 | 2.45 | 6.00 | 4.23 | % | 0.08 | 0 | 1 | EST | |||||||
| 57.50 | 1.35 | 4.90 | 3.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 60.00 | 0.20 | 2.80 | 1.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 62.50 | 0.60 | 1.15 | 0.88 | % | 0.01 | 0 | 0 | EST | |||||||
| 65.00 | 0.30 | 0.80 | 0.55 | 0.50 | -3.10 | -86.12% | 0.01 | 46 | 81 | 10/30/2025 | EST | ||||
| 67.50 | 0.25 | 0.65 | 0.45 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 2,316 | 7/10/2025 | EST | ||||
| 70.00 | 0.10 | 0.55 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4,844 | 9/22/2025 | EST | ||||
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 81 | EST | |||||||
| 75.00 | 0.00 | 0.75 | 0.38 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5/2/2025 | EST | ||||
| 80.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 7/28/2025 | EST | ||||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 9/2/2025 | EST | ||||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 7/28/2025 | EST | ||||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 100.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | EST | |||||||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 10/30/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.06 | +54.55% | 0.03 | 23,065 | 254 | 0.42 | -0.19 | 0.30 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 8.00 | 0.55 | 0.60 | 0.58 | 0.57 | +0.17 | +42.50% | 0.07 | 464 | 1,896 | 0.38 | -0.56 | 0.37 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 9.00 | 1.25 | 1.45 | 1.35 | 1.15 | 0.00 | 0.00% | 0.15 | 0 | 499 | 0.36 | -0.84 | 0.22 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 10.00 | 2.20 | 2.40 | 2.30 | 2.13 | 0.00 | 0.00% | 0.23 | 0 | 796 | 0.58 | -0.96 | 0.08 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 11.00 | 2.50 | 3.70 | 3.10 | 2.78 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.17 | -0.99 | 0.02 | 0.00 | 9/23/2025 | 10/30/2025 3:59:50 PM EST |
| 12.00 | 3.50 | 4.70 | 4.10 | 3.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 10/30/2025 3:59:50 PM EST |
| 13.00 | 4.50 | 5.70 | 5.10 | 4.07 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.46 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 10/30/2025 3:59:50 PM EST |
| 14.00 | 5.40 | 6.90 | 6.15 | % | 0.44 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | 5.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 10/30/2025 3:59:50 PM EST |
| 16.00 | 7.40 | 8.90 | 8.15 | % | 0.51 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 17.00 | 8.40 | 9.90 | 9.15 | % | 0.54 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 20.00 | 10.90 | 13.30 | 12.10 | % | 0.60 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 50.00 | 0.00 | 2.85 | 1.43 | % | 0.03 | 0 | 2 | EST | |||||||
| 55.00 | 1.00 | 3.70 | 2.35 | % | 0.04 | 0 | 22 | EST | |||||||
| 57.50 | 2.45 | 3.70 | 3.08 | % | 0.05 | 0 | 1 | EST | |||||||
| 60.00 | 3.00 | 5.90 | 4.45 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 4 | 7/9/2025 | EST | ||||
| 62.50 | 6.70 | 7.60 | 7.15 | % | 0.11 | 0 | 59 | EST | |||||||
| 65.00 | 7.00 | 9.90 | 8.45 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 9/25/2025 | EST | ||||
| 67.50 | 9.00 | 12.50 | 10.75 | % | 0.16 | 0 | 14 | EST | |||||||
| 70.00 | 11.50 | 15.10 | 13.30 | 7.46 | 0.00 | 0.00% | 0.19 | 0 | 13 | 5/28/2025 | EST | ||||
| 72.50 | 14.00 | 17.30 | 15.65 | % | 0.22 | 0 | 15 | EST | |||||||
| 75.00 | 16.50 | 20.20 | 18.35 | % | 0.24 | 0 | 21 | EST | |||||||
| 80.00 | 21.70 | 24.80 | 23.25 | % | 0.29 | 0 | 1 | EST | |||||||
| 85.00 | 26.50 | 29.90 | 28.20 | % | 0.33 | 0 | 0 | EST | |||||||
| 90.00 | 31.60 | 34.80 | 33.20 | % | 0.37 | 0 | 0 | EST | |||||||
| 95.00 | 36.60 | 40.10 | 38.35 | % | 0.40 | 0 | 0 | EST | |||||||
| 100.00 | 41.10 | 45.10 | 43.10 | % | 0.43 | 0 | 0 | EST | |||||||
| 105.00 | 46.10 | 50.10 | 48.10 | % | 0.46 | 0 | 0 | EST |