Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.00 as of 12/16/2025 7:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.68 | 1.49 | 1.46 | -0.09 | -5.81% | 2.98 | 8 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 1.00 | 0.71 | 1.03 | 0.87 | 0.70 | -0.30 | -30.00% | 0.87 | 2 | 211 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 1.50 | 0.40 | 0.69 | 0.55 | 0.46 | -0.27 | -36.99% | 0.37 | 11 | 151 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 2.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 6,207 | 6,970 | 0.63 | 0.35 | 3.34 | -0.01 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,761 | 27,493 | 1.80 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 724 | 27,843 | 2.74 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,539 | 3.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 13,339 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 10,641 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 13,516 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,273 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,940 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,753 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 10,383 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,247 | 4.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 26 | 1,210 | 2.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 2.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.03 | +60.00% | 0.04 | 2,942 | 10,116 | 0.63 | -0.65 | 3.34 | -0.01 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 2.50 | 0.54 | 0.79 | 0.67 | 0.55 | 0.00 | 0.00% | 0.27 | 268 | 15,550 | 5.92 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 3.00 | 1.02 | 1.30 | 1.16 | 1.02 | -0.03 | -2.86% | 0.39 | 57 | 2,156 | 7.52 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 3.50 | 1.51 | 1.78 | 1.65 | 1.54 | +0.03 | +1.99% | 0.47 | 20 | 732 | 8.33 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 3:59:51 PM EST |
| 4.00 | 1.65 | 2.40 | 2.03 | 1.82 | 0.00 | 0.00% | 0.51 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 4.50 | 2.01 | 3.10 | 2.56 | 2.38 | 0.00 | 0.00% | 0.57 | 0 | 85 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 5.00 | 2.40 | 3.60 | 3.00 | 2.91 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:51 PM EST |
| 5.50 | 2.90 | 4.10 | 3.50 | 3.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 6.00 | 3.40 | 4.60 | 4.00 | 3.82 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 3:59:51 PM EST |
| 7.00 | 4.05 | 6.00 | 5.03 | 5.03 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 3:59:51 PM EST |
| 8.00 | 5.05 | 7.00 | 6.03 | 5.60 | 0.00 | 0.00% | 0.75 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/16/2025 3:59:51 PM EST |