Options Chain for AEHR TEST SYS COM (AEHR) - $11.30 as of 6/16/2025 7:32:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.00 | 7.00 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 4:00:01 PM EST |
| 5.00 | 6.70 | 7.50 | 5.50 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.95 | 0.02 | 0.00 | 5/28/2025 | 6/16/2025 4:00:01 PM EST |
| 7.50 | 4.80 | 5.10 | 4.80 | +0.40 | +9.10% | 1 | 158 | 0.86 | 0.84 | 0.03 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 10.00 | 3.00 | 3.60 | 3.20 | 0.00 | 0.00% | 0 | 220 | 0.77 | 0.71 | 0.05 | -0.01 | 6/13/2025 | 6/16/2025 4:00:01 PM EST |
| 12.50 | 2.00 | 2.90 | 2.50 | +0.50 | +25.00% | 55 | 223 | 0.83 | 0.57 | 0.06 | -0.01 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 15.00 | 1.50 | 1.80 | 1.70 | +0.35 | +25.93% | 29 | 420 | 0.80 | 0.44 | 0.06 | -0.01 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 17.50 | 0.75 | 1.25 | 1.05 | -0.07 | -6.25% | 28 | 67 | 0.75 | 0.34 | 0.05 | -0.01 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 20.00 | 0.80 | 0.85 | 0.85 | +0.18 | +26.87% | 1,630 | 133 | 0.81 | 0.26 | 0.05 | -0.01 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 22.50 | 0.50 | 0.70 | 0.63 | % | 9 | 0 | 0.81 | 0.20 | 0.04 | -0.01 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 6/16/2025 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 21 | 0.98 | -0.05 | 0.02 | 0.00 | 5/27/2025 | 6/16/2025 4:00:01 PM EST |
| 7.50 | 0.55 | 0.85 | 0.70 | 0.00 | 0.00% | 5 | 29 | 0.83 | -0.16 | 0.03 | 0.00 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 10.00 | 1.50 | 1.85 | 1.67 | +0.15 | +9.87% | 2 | 67 | 0.82 | -0.29 | 0.05 | -0.01 | 6/16/2025 | 6/16/2025 4:00:01 PM EST |
| 12.50 | 2.80 | 3.30 | 3.25 | 0.00 | 0.00% | 0 | 103 | 0.80 | -0.43 | 0.06 | -0.01 | 6/13/2025 | 6/16/2025 4:00:01 PM EST |
| 15.00 | 4.50 | 5.00 | 4.50 | 0.00 | 0.00% | 0 | 6 | 0.78 | -0.56 | 0.06 | -0.01 | 6/9/2025 | 6/16/2025 4:00:01 PM EST |
| 17.50 | 6.50 | 7.00 | 6.31 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.66 | 0.05 | -0.01 | 6/9/2025 | 6/16/2025 4:00:01 PM EST |
| 20.00 | 8.60 | 9.30 | % | 0 | 0 | 0.81 | -0.74 | 0.05 | -0.01 | 6/16/2025 4:00:01 PM EST | |||
| 22.50 | 11.00 | 11.50 | % | 0 | 0 | 0.84 | -0.80 | 0.04 | -0.01 | 6/16/2025 4:00:01 PM EST |