Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $8.15 as of 12/5/2025 7:51:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 7.00 | 5.95 | 5.70 | +1.37 | +31.64% | 2.38 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 5.00 | 3.10 | 3.40 | 3.25 | 3.10 | 0.00 | 0.00% | 0.65 | 0 | 39 | 2.44 | 1.00 | 0.01 | 0.00 | 12/4/2025 | 12/5/2025 3:59:53 PM EST |
| 7.50 | 0.85 | 0.95 | 0.90 | 0.85 | +0.24 | +39.35% | 0.12 | 130 | 1,935 | 0.84 | 0.71 | 0.24 | -0.02 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.05 | +125.00% | 0.01 | 7,214 | 263 | 0.83 | 0.14 | 0.16 | -0.01 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.51 | 0.01 | 0.02 | 0.00 | 12/1/2025 | 12/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.60 | 0.00 | 0.01 | 0.00 | 12/4/2025 | 12/5/2025 3:59:53 PM EST |
| 7.50 | 0.05 | 0.70 | 0.38 | 0.15 | -0.05 | -25.00% | 0.05 | 159 | 128 | 1.02 | -0.29 | 0.24 | -0.02 | 12/5/2025 | 12/5/2025 3:59:53 PM EST |
| 10.00 | 1.40 | 2.10 | 1.75 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.47 | -0.86 | 0.16 | -0.01 | 12/2/2025 | 12/5/2025 3:59:53 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 3.13 | -0.99 | 0.02 | 0.00 | 12/5/2025 3:59:53 PM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | % | 0.47 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:53 PM EST | |||
| 17.50 | 8.90 | 10.30 | 9.60 | % | 0.55 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:53 PM EST |