Options Chain for APPLE INC COM (AAPL) - $258.25 as of 10/9/2025 7:10:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 248.00 | 249.55 | 248.78 | 253.25 | 0.00 | 0.00% | 49.76 | 0 | 58 | 4.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 10.00 | 243.40 | 245.05 | 244.23 | 242.53 | 0.00 | 0.00% | 24.42 | 0 | 78 | 4.65 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:51 PM EST |
| 15.00 | 237.85 | 240.25 | 239.05 | 220.42 | 0.00 | 0.00% | 15.94 | 0 | 14 | 4.04 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:51 PM EST |
| 20.00 | 233.20 | 235.20 | 234.20 | 215.50 | 0.00 | 0.00% | 11.71 | 0 | 98 | 3.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/9/2025 3:59:51 PM EST |
| 25.00 | 228.20 | 230.15 | 229.18 | 209.70 | 0.00 | 0.00% | 9.17 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/9/2025 3:59:51 PM EST |
| 30.00 | 223.05 | 225.30 | 224.18 | 227.23 | 0.00 | 0.00% | 7.47 | 0 | 6 | 2.83 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 35.00 | 218.35 | 220.20 | 219.28 | 219.25 | +0.25 | +0.12% | 6.27 | 1 | 6 | 2.66 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 40.00 | 213.20 | 215.35 | 214.28 | 217.37 | 0.00 | 0.00% | 5.36 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 45.00 | 208.15 | 210.45 | 209.30 | 156.95 | 0.00 | 0.00% | 4.65 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 10/9/2025 3:59:51 PM EST |
| 50.00 | 203.25 | 205.45 | 204.35 | 207.45 | 0.00 | 0.00% | 4.09 | 0 | 222 | 2.18 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 198.25 | 200.55 | 199.40 | 197.45 | 0.00 | 0.00% | 3.63 | 0 | 109 | 2.08 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:51 PM EST |
| 60.00 | 193.35 | 195.55 | 194.45 | 197.60 | 0.00 | 0.00% | 3.24 | 0 | 199 | 1.95 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 65.00 | 188.35 | 190.65 | 189.50 | 190.36 | 0.00 | 0.00% | 2.92 | 0 | 243 | 1.87 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:51 PM EST |
| 70.00 | 183.00 | 186.10 | 184.55 | 188.01 | 0.00 | 0.00% | 2.64 | 0 | 823 | 1.73 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 178.45 | 180.75 | 179.60 | 177.62 | 0.00 | 0.00% | 2.39 | 0 | 214 | 1.68 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 173.55 | 175.70 | 174.63 | 172.50 | 0.00 | 0.00% | 2.18 | 0 | 209 | 1.58 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 168.50 | 170.80 | 169.65 | 153.51 | 0.00 | 0.00% | 2.00 | 0 | 380 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 163.60 | 165.80 | 164.70 | 162.78 | 0.00 | 0.00% | 1.83 | 0 | 280 | 1.42 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 158.75 | 160.75 | 159.75 | 160.64 | 0.00 | 0.00% | 1.68 | 0 | 186 | 1.36 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 153.80 | 155.40 | 154.60 | 154.65 | -3.85 | -2.43% | 1.55 | 1 | 2,339 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 148.85 | 150.80 | 149.83 | 150.00 | 0.00 | 0.00% | 1.43 | 0 | 142 | 1.22 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 143.65 | 146.00 | 144.83 | 144.96 | 0.00 | 0.00% | 1.32 | 0 | 667 | 1.17 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 139.05 | 140.85 | 139.95 | 139.97 | 0.00 | 0.00% | 1.22 | 0 | 228 | 1.12 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 134.25 | 136.15 | 135.20 | 135.21 | -4.08 | -2.93% | 1.13 | 20 | 1,072 | 1.07 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 128.95 | 131.20 | 130.08 | 132.88 | 0.00 | 0.00% | 1.04 | 0 | 545 | 1.02 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 123.95 | 126.05 | 125.00 | 129.40 | 0.00 | 0.00% | 0.96 | 0 | 2,390 | 0.97 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 119.55 | 120.55 | 120.05 | 122.68 | 0.00 | 0.00% | 0.89 | 0 | 789 | 0.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 113.90 | 116.10 | 115.00 | 116.50 | -2.47 | -2.08% | 0.82 | 1 | 1,513 | 0.88 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 109.10 | 111.30 | 110.20 | 112.58 | 0.00 | 0.00% | 0.76 | 0 | 1,030 | 0.83 | 1.00 | 0.00 | -0.01 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 104.70 | 105.70 | 105.20 | 109.15 | 0.00 | 0.00% | 0.70 | 0 | 1,919 | 0.72 | 1.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 99.80 | 100.75 | 100.28 | 100.25 | -4.09 | -3.92% | 0.65 | 1 | 915 | 0.68 | 1.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 94.85 | 96.75 | 95.80 | 99.40 | 0.00 | 0.00% | 0.60 | 0 | 1,293 | 0.65 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 89.90 | 91.80 | 90.85 | 94.51 | 0.00 | 0.00% | 0.55 | 0 | 2,508 | 0.66 | 0.99 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 85.00 | 86.00 | 85.50 | 89.40 | 0.00 | 0.00% | 0.50 | 0 | 4,125 | 0.65 | 0.99 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 79.90 | 81.05 | 80.48 | 84.92 | 0.00 | 0.00% | 0.46 | 0 | 1,819 | 0.54 | 0.99 | 0.00 | -0.03 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 74.95 | 76.20 | 75.58 | 77.00 | -2.50 | -3.15% | 0.42 | 2 | 25,539 | 0.51 | 0.98 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 185.00 | 69.95 | 71.70 | 70.83 | 72.45 | -2.61 | -3.48% | 0.38 | 2 | 2,287 | 0.54 | 0.97 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 65.85 | 66.15 | 66.00 | 65.25 | -4.80 | -6.86% | 0.35 | 8 | 2,997 | 0.51 | 0.97 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 60.25 | 61.30 | 60.78 | 61.21 | -3.82 | -5.88% | 0.31 | 150 | 2,716 | 0.40 | 0.96 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 56.20 | 56.45 | 56.33 | 56.40 | -4.35 | -7.16% | 0.28 | 50 | 8,015 | 0.39 | 0.95 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 205.00 | 51.20 | 52.00 | 51.60 | 51.56 | -4.04 | -7.27% | 0.25 | 375 | 4,453 | 0.32 | 0.93 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 46.65 | 47.15 | 46.90 | 47.05 | -3.80 | -7.48% | 0.22 | 16 | 9,682 | 0.32 | 0.92 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 215.00 | 42.05 | 42.45 | 42.25 | 42.32 | -3.88 | -8.40% | 0.20 | 54 | 12,446 | 0.31 | 0.90 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 37.50 | 37.80 | 37.65 | 37.78 | -3.48 | -8.44% | 0.17 | 29 | 18,767 | 0.30 | 0.88 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 225.00 | 33.10 | 33.45 | 33.28 | 32.85 | -4.13 | -11.17% | 0.15 | 34 | 6,207 | 0.29 | 0.85 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 28.90 | 29.10 | 29.00 | 29.06 | -3.79 | -11.54% | 0.13 | 128 | 11,603 | 0.28 | 0.82 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 235.00 | 24.85 | 25.15 | 25.00 | 25.00 | -3.38 | -11.91% | 0.11 | 329 | 14,895 | 0.27 | 0.78 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 21.05 | 21.25 | 21.15 | 21.30 | -3.10 | -12.71% | 0.09 | 199 | 21,527 | 0.27 | 0.73 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 245.00 | 17.60 | 17.85 | 17.73 | 17.63 | -2.82 | -13.79% | 0.07 | 264 | 8,240 | 0.26 | 0.68 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 14.45 | 14.60 | 14.53 | 14.45 | -2.65 | -15.50% | 0.06 | 1,202 | 34,227 | 0.25 | 0.61 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 255.00 | 11.60 | 11.80 | 11.70 | 11.65 | -2.31 | -16.55% | 0.05 | 1,177 | 18,530 | 0.25 | 0.53 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 9.15 | 9.30 | 9.23 | 9.21 | -1.99 | -17.77% | 0.04 | 2,137 | 24,910 | 0.25 | 0.46 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 265.00 | 7.10 | 7.25 | 7.18 | 7.28 | -1.52 | -17.28% | 0.03 | 15,822 | 23,993 | 0.24 | 0.39 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 5.45 | 5.55 | 5.50 | 5.45 | -1.40 | -20.44% | 0.02 | 808 | 27,966 | 0.24 | 0.32 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 275.00 | 4.10 | 4.20 | 4.15 | 4.11 | -1.19 | -22.46% | 0.02 | 593 | 22,543 | 0.24 | 0.26 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 3.05 | 3.15 | 3.10 | 3.16 | -0.74 | -18.98% | 0.01 | 511 | 11,826 | 0.24 | 0.22 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 285.00 | 2.27 | 2.32 | 2.30 | 2.28 | -0.60 | -20.84% | 0.01 | 210 | 4,521 | 0.24 | 0.17 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 290.00 | 1.67 | 1.71 | 1.69 | 1.68 | -0.44 | -20.76% | 0.01 | 752 | 9,708 | 0.24 | 0.14 | 0.01 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 295.00 | 1.23 | 1.27 | 1.25 | 1.25 | -0.29 | -18.84% | 0.00 | 93 | 1,494 | 0.24 | 0.11 | 0.01 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 0.90 | 0.94 | 0.92 | 0.94 | -0.20 | -17.55% | 0.00 | 2,198 | 35,946 | 0.24 | 0.09 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 305.00 | 0.67 | 0.70 | 0.69 | 0.71 | -0.10 | -12.35% | 0.00 | 87 | 776 | 0.25 | 0.07 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 0.50 | 0.53 | 0.52 | 0.51 | -0.11 | -17.75% | 0.00 | 99 | 7,959 | 0.25 | 0.05 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 315.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.04 | -9.31% | 0.00 | 17 | 94 | 0.25 | 0.04 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 320.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.03 | -9.10% | 0.00 | 72 | 8,089 | 0.26 | 0.03 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 330.00 | 0.17 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 959 | 7,651 | 0.27 | 0.02 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 340.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.00 | 63 | 2,659 | 0.27 | 0.01 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 350.00 | 0.05 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 29 | 4,154 | 0.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 360.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 103 | 3,684 | 0.29 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 3,347 | 5,268 | 0.28 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 1,288 | 0.32 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 400.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,162 | 0.33 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,884 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.34 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/9/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.04 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/9/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.82 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.66 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/9/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.53 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/9/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 10/9/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,050 | 1.32 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/9/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,861 | 1.16 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/9/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/9/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/9/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,196 | 0.98 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 0.98 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/9/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,653 | 0.93 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,420 | 0.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 85.00 | 0.01 | 0.22 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,879 | 0.81 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,877 | 0.77 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 95.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,693 | 0.75 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 100.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 3,583 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.69 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 110.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,269 | 0.67 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 115.00 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 875 | 0.66 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/9/2025 3:59:51 PM EST |
| 120.00 | 0.03 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,501 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 2,672 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 130.00 | 0.05 | 0.14 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,601 | 0.60 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/9/2025 3:59:51 PM EST |
| 135.00 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 30 | 854 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 140.00 | 0.08 | 0.11 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 3,029 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 145.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 3,474 | 0.54 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 150.00 | 0.12 | 0.14 | 0.13 | 0.14 | +0.03 | +27.28% | 0.00 | 2 | 4,288 | 0.51 | 0.00 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 155.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,696 | 0.50 | 0.00 | 0.00 | -0.02 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 160.00 | 0.17 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 251 | 6,108 | 0.48 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 165.00 | 0.20 | 0.22 | 0.21 | 0.22 | +0.03 | +15.79% | 0.00 | 22 | 12,319 | 0.46 | -0.01 | 0.00 | -0.02 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 170.00 | 0.24 | 0.26 | 0.25 | 0.27 | +0.02 | +8.00% | 0.00 | 3 | 15,011 | 0.44 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 175.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.02 | +6.90% | 0.00 | 4 | 11,506 | 0.42 | -0.01 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 180.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.03 | +8.83% | 0.00 | 65 | 11,793 | 0.41 | -0.02 | 0.00 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 185.00 | 0.42 | 0.44 | 0.43 | 0.44 | +0.03 | +7.32% | 0.00 | 6 | 7,099 | 0.39 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 190.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.04 | +8.17% | 0.00 | 72 | 12,825 | 0.38 | -0.03 | 0.00 | -0.04 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 195.00 | 0.62 | 0.64 | 0.63 | 0.67 | +0.07 | +11.67% | 0.00 | 55 | 17,635 | 0.36 | -0.04 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 200.00 | 0.76 | 0.79 | 0.78 | 0.77 | +0.08 | +11.60% | 0.00 | 368 | 22,124 | 0.35 | -0.05 | 0.00 | -0.05 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 205.00 | 0.94 | 0.97 | 0.96 | 0.97 | +0.13 | +15.48% | 0.00 | 146 | 6,983 | 0.33 | -0.07 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 210.00 | 1.18 | 1.21 | 1.20 | 1.28 | +0.24 | +23.08% | 0.01 | 82 | 7,407 | 0.32 | -0.08 | 0.00 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 215.00 | 1.49 | 1.53 | 1.51 | 1.50 | +0.21 | +16.28% | 0.01 | 540 | 11,766 | 0.31 | -0.10 | 0.00 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 220.00 | 1.90 | 1.94 | 1.92 | 1.95 | +0.34 | +21.12% | 0.01 | 635 | 14,812 | 0.30 | -0.12 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 225.00 | 2.45 | 2.50 | 2.48 | 2.43 | +0.39 | +19.12% | 0.01 | 218 | 11,162 | 0.29 | -0.15 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 230.00 | 3.15 | 3.25 | 3.20 | 3.27 | +0.69 | +26.75% | 0.01 | 108 | 13,745 | 0.28 | -0.18 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 235.00 | 4.05 | 4.15 | 4.10 | 4.11 | +0.79 | +23.80% | 0.02 | 129 | 8,459 | 0.27 | -0.22 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 240.00 | 5.25 | 5.35 | 5.30 | 5.28 | +0.91 | +20.83% | 0.02 | 537 | 9,532 | 0.27 | -0.27 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 245.00 | 6.70 | 6.85 | 6.78 | 6.85 | +1.30 | +23.43% | 0.03 | 140 | 4,010 | 0.26 | -0.32 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 250.00 | 8.55 | 8.70 | 8.63 | 8.60 | +1.50 | +21.13% | 0.03 | 601 | 6,366 | 0.25 | -0.39 | 0.01 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 255.00 | 10.55 | 10.90 | 10.73 | 10.65 | +1.69 | +18.87% | 0.04 | 259 | 2,830 | 0.25 | -0.47 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 260.00 | 13.30 | 13.50 | 13.40 | 13.50 | +2.27 | +20.22% | 0.05 | 116 | 2,917 | 0.25 | -0.54 | 0.02 | -0.09 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 265.00 | 15.45 | 16.50 | 15.98 | 16.35 | +2.60 | +18.91% | 0.06 | 33 | 1,039 | 0.24 | -0.61 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 270.00 | 19.10 | 19.90 | 19.50 | 20.10 | +3.28 | +19.51% | 0.07 | 400 | 893 | 0.24 | -0.68 | 0.01 | -0.08 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 275.00 | 22.60 | 23.65 | 23.13 | 23.84 | +3.34 | +16.30% | 0.08 | 657 | 791 | 0.24 | -0.74 | 0.01 | -0.07 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 280.00 | 26.95 | 27.85 | 27.40 | 28.20 | +3.75 | +15.34% | 0.10 | 56 | 452 | 0.24 | -0.78 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 285.00 | 31.60 | 32.00 | 31.80 | 32.19 | +3.80 | +13.39% | 0.11 | 44 | 92 | 0.24 | -0.83 | 0.01 | -0.06 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 290.00 | 36.15 | 36.65 | 36.40 | 32.72 | 0.00 | 0.00% | 0.13 | 0 | 78 | 0.23 | -0.86 | 0.01 | -0.05 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 295.00 | 40.85 | 41.40 | 41.13 | 37.28 | 0.00 | 0.00% | 0.14 | 0 | 73 | 0.26 | -0.89 | 0.01 | -0.04 | 10/8/2025 | 10/9/2025 3:59:51 PM EST |
| 300.00 | 45.55 | 46.60 | 46.08 | 46.71 | +3.61 | +8.38% | 0.15 | 2,300 | 192 | 0.30 | -0.91 | 0.01 | -0.03 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 305.00 | 50.50 | 51.60 | 51.05 | 48.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.03 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 310.00 | 55.45 | 56.60 | 56.03 | 82.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.02 | 8/26/2025 | 10/9/2025 3:59:51 PM EST |
| 315.00 | 60.50 | 61.55 | 61.03 | % | 0.19 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.02 | 10/9/2025 3:59:51 PM EST | |||
| 320.00 | 65.30 | 66.75 | 66.03 | 92.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.02 | 9/10/2025 | 10/9/2025 3:59:51 PM EST |
| 330.00 | 75.50 | 76.70 | 76.10 | 84.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 340.00 | 85.30 | 86.75 | 86.03 | % | 0.25 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/9/2025 3:59:51 PM EST | |||
| 350.00 | 95.55 | 96.40 | 95.98 | 104.31 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 10/9/2025 3:59:51 PM EST |
| 360.00 | 105.25 | 106.45 | 105.85 | 149.64 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 10/9/2025 3:59:51 PM EST |
| 370.00 | 115.25 | 116.40 | 115.83 | % | 0.31 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 380.00 | 125.25 | 126.40 | 125.83 | % | 0.33 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 390.00 | 135.25 | 136.45 | 135.85 | % | 0.35 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 400.00 | 145.25 | 146.45 | 145.85 | 199.37 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 10/9/2025 3:59:51 PM EST |