Options Chain for ZENATECH INC COM NEW (ZENA) - $4.35 as of 10/30/2025 10:07:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.40 | 1.70 | 2.25 | 0.00 | 0.00% | 0.68 | 0 | 17 | 2.93 | 0.89 | 0.09 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 5.00 | 0.35 | 1.15 | 0.75 | 0.65 | -0.10 | -13.34% | 0.15 | 1 | 74 | 1.65 | 0.49 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.07 | 15 | 143 | 2.83 | 0.24 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.94 | 0.14 | 0.08 | -0.01 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.20 | 0.06 | 0.05 | 0.00 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.17 | 10 | 10 | 1.62 | -0.11 | 0.09 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 5.00 | 1.20 | 1.80 | 1.50 | 1.29 | +0.04 | +3.20% | 0.30 | 25 | 56 | 1.58 | -0.51 | 0.15 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 7.50 | 2.30 | 5.50 | 3.90 | 3.30 | +0.10 | +3.13% | 0.52 | 10 | 20 | 4.94 | -0.76 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 10.00 | 5.00 | 7.80 | 6.40 | % | 0.64 | 0 | 0 | 5.02 | -0.86 | 0.08 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 12.50 | 7.30 | 10.20 | 8.75 | % | 0.70 | 0 | 0 | 5.18 | -0.94 | 0.05 | 0.00 | 10/30/2025 3:59:55 PM EST |