Options Chain for FULL TRUCK ALLIANCE CO LTD SPONSORED ADS (YMM) - $12.54 as of 10/30/2025 4:46:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 11.40 | 10.35 | 10.39 | 0.00 | 0.00% | 4.14 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 5.00 | 6.90 | 8.70 | 7.80 | 8.06 | 0.00 | 0.00% | 1.56 | 0 | 12 | 3.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 4.60 | 5.80 | 5.20 | 5.81 | 0.00 | 0.00% | 0.69 | 0 | 31 | 1.68 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 3.20 | 0.00 | 0.00% | 0.29 | 0 | 1,938 | 1.13 | 0.91 | 0.07 | -0.01 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.80 | 1.35 | 1.08 | 0.93 | -0.25 | -21.19% | 0.09 | 19 | 1,578 | 0.52 | 0.57 | 0.16 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.21 | -0.09 | -30.00% | 0.02 | 1 | 3,501 | 0.53 | 0.22 | 0.12 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 481 | 0.87 | 0.06 | 0.05 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.99 | 0.01 | 0.01 | 0.00 | 6/27/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.91 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.79 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,957 | 1.05 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1,926 | 0.72 | -0.09 | 0.07 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.60 | 1.15 | 0.88 | 0.74 | -0.18 | -19.57% | 0.07 | 2 | 15,254 | 0.53 | -0.43 | 0.16 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 2.00 | 3.20 | 2.60 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 1,520 | 0.90 | -0.78 | 0.12 | -0.01 | 9/24/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 4.40 | 5.60 | 5.00 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 18 | 1.14 | -0.94 | 0.05 | 0.00 | 7/15/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 6.70 | 8.20 | 7.45 | % | 0.37 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 22.50 | 9.20 | 10.70 | 9.95 | 12.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 11.20 | 13.60 | 12.40 | 11.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 10/30/2025 3:59:56 PM EST |