Options Chain for XENCOR INC COM (XNCR) - $13.20 as of 10/27/2025 4:31:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 14.50 | 12.05 | % | 4.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 7.10 | 12.00 | 9.55 | % | 1.91 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 7.50 | 5.00 | 9.00 | 7.00 | % | 0.93 | 0 | 0 | 3.65 | 0.99 | 0.02 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 2.89 | 0.83 | 0.05 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 12.50 | 1.00 | 5.30 | 3.15 | % | 0.25 | 0 | 0 | 2.44 | 0.66 | 0.06 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 15.00 | 0.90 | 2.60 | 1.75 | % | 0.12 | 0 | 0 | 1.09 | 0.50 | 0.06 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.03 | 0.36 | 0.06 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 3.28 | 0.26 | 0.05 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 3.48 | 0.18 | 0.04 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 5.00 | 2.50 | % | 0.10 | 0 | 0 | 3.66 | 0.12 | 0.03 | -0.01 | 10/27/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 6.04 | -0.01 | 0.02 | 0.00 | 10/27/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 5.00 | 2.50 | % | 0.25 | 0 | 0 | 4.13 | -0.17 | 0.05 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 12.50 | 0.10 | 5.00 | 2.55 | % | 0.20 | 0 | 0 | 1.58 | -0.34 | 0.06 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 15.00 | 0.30 | 5.00 | 2.65 | % | 0.18 | 0 | 0 | 2.01 | -0.50 | 0.06 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 17.50 | 1.50 | 6.00 | 3.75 | % | 0.21 | 0 | 0 | 1.61 | -0.64 | 0.06 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 20.00 | 4.00 | 8.00 | 6.00 | % | 0.30 | 0 | 0 | 1.62 | -0.74 | 0.05 | -0.02 | 10/27/2025 3:59:51 PM EST | |||
| 22.50 | 6.00 | 10.50 | 8.25 | % | 0.37 | 0 | 0 | 1.83 | -0.82 | 0.04 | -0.01 | 10/27/2025 3:59:51 PM EST | |||
| 25.00 | 9.00 | 13.00 | 11.00 | % | 0.44 | 0 | 0 | 2.01 | -0.88 | 0.03 | -0.01 | 10/27/2025 3:59:51 PM EST |