Options Chain for XERIS BIOPHARMA HOLDINGS INC COM (XERS) - $9.33 as of 10/27/2025 4:30:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 8.00 | 6.75 | % | 2.70 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 1.66 | 0.98 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 7.50 | 0.65 | 3.70 | 2.18 | 2.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.99 | 0.82 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 0.35 | 1.45 | 0.90 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.71 | 0.55 | 0.12 | -0.02 | 10/23/2025 | 10/27/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.08 | 0.31 | 0.11 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.56 | 0.16 | 0.07 | -0.01 | 10/27/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 2.65 | -0.02 | 0.02 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.71 | -0.18 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 3.30 | 1.70 | % | 0.17 | 0 | 0 | 2.28 | -0.45 | 0.12 | -0.02 | 10/27/2025 3:59:54 PM EST | |||
| 12.50 | 1.95 | 4.00 | 2.98 | % | 0.24 | 0 | 0 | 1.51 | -0.69 | 0.11 | -0.01 | 10/27/2025 3:59:54 PM EST | |||
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.89 | -0.84 | 0.07 | -0.01 | 10/27/2025 3:59:54 PM EST |