Options Chain for WIDEPOINT CORP COMMON (WYY) - $6.63 as of 10/27/2025 4:30:30 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.80 5.20 4.50 % 1.80 0 0 3.29 1.00 0.00 0.00 10/27/2025 4:00:02 PM EST
5.00 2.00 2.95 2.48 2.40 +0.60 +33.34% 0.50 2 1 1.86 0.86 0.10 0.00 10/27/2025 10/27/2025 4:00:02 PM EST
7.50 0.55 1.35 0.95 0.87 0.00 0.00% 0.13 0 21 1.15 0.48 0.14 -0.01 10/23/2025 10/27/2025 4:00:02 PM EST
10.00 0.05 0.95 0.50 % 0.05 0 0 1.19 0.22 0.11 -0.01 10/27/2025 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.84 0.09 0.06 0.00 10/27/2025 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.30 0.00 0.00 0.00 10/27/2025 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.77 -0.14 0.10 0.00 10/27/2025 4:00:02 PM EST
7.50 1.25 1.60 1.43 % 0.19 0 0 0.97 -0.52 0.14 -0.01 10/27/2025 4:00:02 PM EST
10.00 2.70 3.90 3.30 % 0.33 0 0 1.69 -0.78 0.11 -0.01 10/27/2025 4:00:02 PM EST
12.50 5.00 6.40 5.70 % 0.46 0 0 2.09 -0.91 0.06 0.00 10/27/2025 4:00:02 PM EST