Options Chain for WHITEFIBER INC SHS (WYFI) - $34.04 as of 10/27/2025 1:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.50 | 22.30 | 20.40 | % | 1.36 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 17.50 | 16.20 | 18.90 | 17.55 | % | 1.00 | 0 | 0 | 1.97 | 0.97 | 0.01 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 20.00 | 13.80 | 16.50 | 15.15 | 13.30 | 0.00 | 0.00% | 0.76 | 0 | 4 | 1.67 | 0.92 | 0.01 | -0.01 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 22.50 | 12.00 | 14.90 | 13.45 | % | 0.60 | 0 | 0 | 1.58 | 0.86 | 0.01 | -0.02 | 10/27/2025 12:58:55 PM EST | |||
| 25.00 | 10.20 | 12.70 | 11.45 | 11.20 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.57 | 0.80 | 0.02 | -0.03 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 30.00 | 7.30 | 9.80 | 8.55 | 9.00 | -0.10 | -1.10% | 0.29 | 7 | 150 | 1.21 | 0.69 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 35.00 | 7.00 | 7.60 | 7.30 | 7.10 | +0.60 | +9.24% | 0.21 | 172 | 220 | 1.41 | 0.57 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 40.00 | 4.70 | 5.90 | 5.30 | 5.30 | +0.50 | +10.42% | 0.13 | 50 | 142 | 1.30 | 0.47 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 45.00 | 2.35 | 4.50 | 3.43 | 3.50 | -0.20 | -5.41% | 0.08 | 1 | 15 | 1.30 | 0.38 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 50.00 | 2.00 | 3.70 | 2.85 | 3.48 | +0.48 | +16.00% | 0.06 | 2 | 23 | 1.35 | 0.31 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 55.00 | 1.30 | 3.00 | 2.15 | 2.17 | +0.62 | +40.00% | 0.04 | 5 | 34 | 1.36 | 0.25 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:55 PM EST | |||
| 17.50 | 0.15 | 0.75 | 0.45 | % | 0.03 | 0 | 0 | 1.22 | -0.03 | 0.01 | -0.01 | 10/27/2025 12:58:55 PM EST | |||
| 20.00 | 0.40 | 1.10 | 0.75 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.19 | -0.08 | 0.01 | -0.01 | 10/22/2025 | 10/27/2025 12:58:55 PM EST |
| 22.50 | 0.05 | 1.80 | 0.93 | 1.76 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.97 | -0.14 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 12:58:55 PM EST |
| 25.00 | 1.70 | 2.90 | 2.30 | 2.20 | -0.80 | -26.67% | 0.09 | 4 | 39 | 1.30 | -0.20 | 0.02 | -0.03 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 30.00 | 3.70 | 5.40 | 4.55 | 4.55 | -0.80 | -14.96% | 0.15 | 3 | 31 | 1.32 | -0.31 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 12:58:55 PM EST |
| 35.00 | 6.30 | 8.60 | 7.45 | 10.42 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.33 | -0.43 | 0.02 | -0.05 | 10/17/2025 | 10/27/2025 12:58:55 PM EST |
| 40.00 | 9.60 | 12.10 | 10.85 | % | 0.27 | 0 | 0 | 1.34 | -0.53 | 0.02 | -0.06 | 10/27/2025 12:58:55 PM EST | |||
| 45.00 | 13.40 | 16.00 | 14.70 | % | 0.33 | 0 | 0 | 1.39 | -0.62 | 0.02 | -0.06 | 10/27/2025 12:58:55 PM EST | |||
| 50.00 | 17.30 | 20.00 | 18.65 | % | 0.37 | 0 | 0 | 1.40 | -0.69 | 0.02 | -0.05 | 10/27/2025 12:58:55 PM EST | |||
| 55.00 | 21.60 | 24.30 | 22.95 | % | 0.42 | 0 | 0 | 1.42 | -0.75 | 0.02 | -0.05 | 10/27/2025 12:58:55 PM EST |