Options Chain for WAVE LIFE SCIENCES LTD SHS (WVE) - $7.13 as of 10/27/2025 1:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 8.70 | 7.10 | % | 7.10 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 2.00 | 3.00 | 7.00 | 5.00 | % | 2.50 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 3.00 | 3.70 | 6.80 | 5.25 | % | 1.75 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 4.00 | 2.80 | 4.20 | 3.50 | % | 0.88 | 0 | 0 | 2.13 | 0.95 | 0.05 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 5.00 | 2.05 | 3.20 | 2.63 | % | 0.53 | 0 | 0 | 1.50 | 0.86 | 0.07 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 6.00 | 0.05 | 3.20 | 1.63 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 299 | 2.46 | 0.75 | 0.10 | -0.01 | 10/22/2025 | 10/27/2025 12:58:50 PM EST |
| 7.00 | 1.15 | 1.85 | 1.50 | % | 0.21 | 0 | 0 | 1.08 | 0.63 | 0.12 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 8.00 | 0.00 | 4.40 | 2.20 | 0.76 | 0.00 | 0.00% | 0.28 | 0 | 51 | 1.14 | 0.50 | 0.13 | -0.01 | 10/24/2025 | 10/27/2025 12:58:50 PM EST |
| 9.00 | 0.00 | 2.80 | 1.40 | 0.75 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.14 | 0.40 | 0.12 | -0.01 | 10/21/2025 | 10/27/2025 12:58:50 PM EST |
| 10.00 | 0.25 | 2.60 | 1.43 | 0.55 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.19 | 0.31 | 0.11 | -0.01 | 10/22/2025 | 10/27/2025 12:58:50 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.24 | 0.24 | 0.09 | -0.01 | 10/22/2025 | 10/27/2025 12:58:50 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.32 | 0.19 | 0.08 | -0.01 | 10/20/2025 | 10/27/2025 12:58:50 PM EST |
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.79 | 0.13 | 0.07 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.10 | 0.05 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.01 | 0.07 | 0.04 | 0.00 | 10/27/2025 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.48 | -0.05 | 0.05 | 0.00 | 10/27/2025 12:58:50 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.30 | -0.14 | 0.07 | -0.01 | 10/17/2025 | 10/27/2025 12:58:50 PM EST |
| 6.00 | 0.25 | 0.80 | 0.53 | 0.40 | 0.00 | 0.00% | 0.09 | 1 | 14 | 0.99 | -0.25 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 12:58:50 PM EST |
| 7.00 | 0.65 | 1.40 | 1.03 | % | 0.15 | 0 | 0 | 1.12 | -0.37 | 0.12 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 8.00 | 0.00 | 2.00 | 1.00 | % | 0.12 | 0 | 0 | 1.10 | -0.50 | 0.13 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 9.00 | 0.20 | 2.70 | 1.45 | 2.38 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.11 | -0.60 | 0.12 | -0.01 | 10/23/2025 | 10/27/2025 12:58:50 PM EST |
| 10.00 | 2.40 | 3.80 | 3.10 | % | 0.31 | 0 | 0 | 1.05 | -0.69 | 0.11 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 11.00 | 3.30 | 4.70 | 4.00 | % | 0.36 | 0 | 0 | 1.86 | -0.76 | 0.09 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 12.00 | 4.20 | 5.60 | 4.90 | % | 0.41 | 0 | 0 | 1.93 | -0.81 | 0.08 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 13.00 | 5.00 | 6.70 | 5.85 | % | 0.45 | 0 | 0 | 2.16 | -0.87 | 0.07 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 14.00 | 6.00 | 7.70 | 6.85 | % | 0.49 | 0 | 0 | 2.28 | -0.90 | 0.05 | -0.01 | 10/27/2025 12:58:50 PM EST | |||
| 15.00 | 5.50 | 9.60 | 7.55 | % | 0.50 | 0 | 0 | 3.20 | -0.93 | 0.04 | 0.00 | 10/27/2025 12:58:50 PM EST |