Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $38.40 as of 11/5/2025 1:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.30 | 19.30 | 17.30 | % | 0.77 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 25.00 | 12.80 | 16.80 | 14.80 | 15.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 11/5/2025 11:59:05 AM EST |
| 30.00 | 7.80 | 11.80 | 9.80 | 12.00 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/5/2025 11:59:05 AM EST |
| 35.00 | 2.95 | 6.10 | 4.53 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 973 | 0.76 | 0.92 | 0.09 | 0.00 | 11/4/2025 | 11/5/2025 11:59:05 AM EST |
| 40.00 | 0.90 | 1.15 | 1.03 | 1.02 | +0.44 | +75.87% | 0.03 | 2,567 | 5,028 | 0.29 | 0.42 | 0.12 | -0.01 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 45.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 2,195 | 0.29 | 0.07 | 0.03 | 0.00 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/5/2025 11:59:05 AM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 45 | 1.61 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/5/2025 11:59:05 AM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 199 | 0.47 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 11:59:05 AM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.17 | -45.95% | 0.01 | 3 | 772 | 0.27 | -0.08 | 0.09 | 0.00 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 40.00 | 1.15 | 3.50 | 2.33 | 2.42 | +0.79 | +48.47% | 0.06 | 1 | 65 | 0.51 | -0.58 | 0.12 | -0.01 | 11/5/2025 | 11/5/2025 11:59:05 AM EST |
| 45.00 | 4.40 | 7.50 | 5.95 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.57 | -0.93 | 0.03 | 0.00 | 10/13/2025 | 11/5/2025 11:59:05 AM EST |
| 50.00 | 9.10 | 12.50 | 10.80 | 12.74 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.80 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 11/5/2025 11:59:05 AM EST |
| 55.00 | 13.40 | 17.50 | 15.45 | % | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST | |||
| 60.00 | 18.40 | 22.50 | 20.45 | % | 0.34 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/5/2025 11:59:05 AM EST |