Options Chain for WISDOMTREE INC COM (WT) - $12.18 as of 10/27/2025 1:48:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.00 | 9.95 | 9.20 | 0.00 | 0.00% | 3.98 | 0 | 1 | 6.43 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 12:59:09 PM EST |
| 5.00 | 6.60 | 8.50 | 7.55 | 8.73 | 0.00 | 0.00% | 1.51 | 0 | 185 | 3.52 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 12:59:09 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | 5.16 | 0.00 | 0.00% | 0.65 | 0 | 10 | 1.80 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 12:59:09 PM EST |
| 10.00 | 2.00 | 2.85 | 2.43 | 3.30 | 0.00 | 0.00% | 0.24 | 0 | 191 | 0.98 | 0.92 | 0.08 | 0.00 | 10/16/2025 | 10/27/2025 12:59:09 PM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.52 | -0.34 | -39.54% | 0.04 | 31 | 784 | 0.36 | 0.44 | 0.24 | -0.01 | 10/27/2025 | 10/27/2025 12:59:09 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.01 | 3 | 4,909 | 0.53 | 0.07 | 0.08 | 0.00 | 10/27/2025 | 10/27/2025 12:59:09 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 342 | 0.85 | 0.00 | 0.01 | 0.00 | 9/22/2025 | 10/27/2025 12:59:09 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.42 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 10/27/2025 12:59:09 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 10/27/2025 12:59:09 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.65 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 10/27/2025 12:59:09 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.57 | -0.08 | 0.08 | 0.00 | 10/6/2025 | 10/27/2025 12:59:09 PM EST |
| 12.50 | 0.75 | 1.00 | 0.88 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 243 | 0.36 | -0.56 | 0.24 | -0.01 | 10/23/2025 | 10/27/2025 12:59:09 PM EST |
| 15.00 | 2.95 | 3.20 | 3.08 | 2.96 | +0.11 | +3.86% | 0.21 | 11 | 1,088 | 0.55 | -0.93 | 0.08 | 0.00 | 10/27/2025 | 10/27/2025 12:59:09 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | 4.75 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.96 | -1.00 | 0.01 | 0.00 | 10/22/2025 | 10/27/2025 12:59:09 PM EST |
| 20.00 | 7.00 | 8.40 | 7.70 | 6.92 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 10/27/2025 12:59:09 PM EST |
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST | |||
| 25.00 | 11.50 | 13.90 | 12.70 | % | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:09 PM EST |