Options Chain for WERIDE INC SPONSORED ADS (WRD) - $10.70 as of 10/27/2025 4:29:46 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 4.20 8.00 6.10 % 1.22 0 0 4.17 0.98 0.01 0.00 10/27/2025 3:59:57 PM EST
7.50 1.90 5.70 3.80 % 0.51 0 0 2.78 0.89 0.05 -0.01 10/27/2025 3:59:57 PM EST
10.00 1.70 2.05 1.88 1.98 +0.43 +27.75% 0.19 31 210 0.78 0.68 0.10 -0.01 10/27/2025 10/27/2025 3:59:57 PM EST
12.50 0.85 1.05 0.95 1.00 +0.14 +16.28% 0.08 36 284 0.87 0.41 0.11 -0.01 10/27/2025 10/27/2025 3:59:57 PM EST
15.00 0.55 0.60 0.58 0.59 +0.10 +20.41% 0.04 60 1,293 0.99 0.24 0.08 -0.01 10/27/2025 10/27/2025 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
5.00 0.00 0.10 0.05 0.01 0.00 0.00% 0.01 0 4 1.35 -0.02 0.01 0.00 10/21/2025 10/27/2025 3:59:57 PM EST
7.50 0.00 0.25 0.13 0.15 0.00 0.00% 0.02 0 21 0.96 -0.11 0.05 -0.01 10/23/2025 10/27/2025 3:59:57 PM EST
10.00 0.50 1.20 0.85 0.90 0.00 0.00% 0.08 0 412 0.83 -0.32 0.10 -0.01 10/24/2025 10/27/2025 3:59:57 PM EST
12.50 1.95 2.75 2.35 2.10 -0.45 -17.65% 0.19 20 19 0.88 -0.59 0.11 -0.01 10/27/2025 10/27/2025 3:59:57 PM EST
15.00 3.10 6.50 4.80 % 0.32 0 0 2.23 -0.76 0.08 -0.01 10/27/2025 3:59:57 PM EST