Options Chain for WRAP TECHNOLOGIES INC COM (WRAP) - $2.72 as of 10/30/2025 10:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 2.25 | 1.80 | % | 1.80 | 0 | 0 | 5.62 | 1.00 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 2.00 | 0.25 | 1.15 | 0.70 | % | 0.35 | 0 | 0 | 2.19 | 0.84 | 0.23 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.64 | 0.48 | 0.39 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1,061 | 1.61 | 0.21 | 0.28 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.14 | 0.08 | 0.14 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.44 | 0.03 | 0.06 | 0.00 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.67 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.09 | -0.16 | 0.23 | 0.00 | 10/20/2025 | 10/30/2025 3:59:58 PM EST |
| 3.00 | 0.25 | 1.00 | 0.63 | % | 0.21 | 0 | 0 | 2.08 | -0.52 | 0.39 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 4.00 | 1.10 | 1.80 | 1.45 | 1.62 | 0.00 | 0.00% | 0.36 | 0 | 1,000 | 2.19 | -0.79 | 0.28 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 5.00 | 2.00 | 2.90 | 2.45 | % | 0.49 | 0 | 0 | 2.85 | -0.92 | 0.14 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 3.15 | -0.97 | 0.06 | 0.00 | 10/30/2025 3:59:58 PM EST |