Options Chain for WP CAREY INC COM (WPC) - $66.37 as of 10/27/2025 4:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 29.90 | 33.90 | 31.90 | % | 0.91 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 40.00 | 24.90 | 28.80 | 26.85 | % | 0.67 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 45.00 | 20.00 | 23.60 | 21.80 | % | 0.48 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 50.00 | 15.70 | 18.10 | 16.90 | % | 0.34 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 55.00 | 11.00 | 13.00 | 12.00 | % | 0.22 | 0 | 0 | 0.52 | 0.98 | 0.01 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 60.00 | 6.60 | 8.10 | 7.35 | % | 0.12 | 0 | 0 | 0.37 | 0.89 | 0.03 | -0.02 | 10/27/2025 3:59:52 PM EST | |||
| 65.00 | 3.20 | 3.70 | 3.45 | 3.32 | -1.24 | -27.20% | 0.05 | 3 | 1 | 0.22 | 0.66 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 0.75 | 1.00 | 0.88 | 0.80 | -0.50 | -38.47% | 0.01 | 4 | 95 | 0.19 | 0.30 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 75.00 | 0.10 | 0.40 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.21 | 0.06 | 0.02 | -0.01 | 10/24/2025 | 10/27/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.01 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | 0.13 | % | 0.01 | 1 | 0 | 0.55 | -0.02 | 0.01 | -0.01 | 10/27/2025 | 10/27/2025 3:59:52 PM EST | |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.38 | +0.03 | +8.58% | 0.01 | 8 | 10 | 0.25 | -0.11 | 0.03 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 65.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.21 | +19.27% | 0.02 | 13 | 29 | 0.22 | -0.34 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 3:59:52 PM EST |
| 70.00 | 3.60 | 4.10 | 3.85 | % | 0.06 | 0 | 0 | 0.20 | -0.70 | 0.07 | -0.02 | 10/27/2025 3:59:52 PM EST | |||
| 75.00 | 7.70 | 10.40 | 9.05 | % | 0.12 | 0 | 0 | 0.51 | -0.94 | 0.02 | -0.01 | 10/27/2025 3:59:52 PM EST | |||
| 80.00 | 11.70 | 15.40 | 13.55 | % | 0.17 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 85.00 | 16.40 | 20.40 | 18.40 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 90.00 | 21.70 | 25.40 | 23.55 | % | 0.26 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 95.00 | 26.70 | 30.40 | 28.55 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST | |||
| 100.00 | 31.70 | 35.30 | 33.50 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:52 PM EST |