Options Chain for WALMART INC COM (WMT) - $116.79 as of 12/15/2025 9:05:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 70.60 | 72.85 | 71.73 | 71.73 | +0.68 | +0.96% | 1.59 | 16 | 0 | 5.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 47.50 | 68.15 | 70.45 | 69.30 | 69.30 | +1.60 | +2.37% | 1.46 | 16 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 50.00 | 65.50 | 68.30 | 66.90 | 65.65 | 0.00 | 0.00% | 1.34 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 59.75 | 63.05 | 61.40 | 60.35 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 55.55 | 58.10 | 56.83 | 57.17 | +1.52 | +2.74% | 0.95 | 1 | 14 | 4.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 50.50 | 53.10 | 51.80 | 52.34 | +1.29 | +2.53% | 0.80 | 1 | 1 | 3.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 70.00 | 45.60 | 48.15 | 46.88 | 46.10 | +0.45 | +0.99% | 0.67 | 4 | 1 | 3.98 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 75.00 | 41.35 | 43.15 | 42.25 | 41.11 | +0.02 | +0.05% | 0.56 | 4 | 6 | 3.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 77.50 | 37.30 | 39.75 | 38.53 | 37.10 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.30 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 35.65 | 38.15 | 36.90 | 37.25 | +2.15 | +6.13% | 0.46 | 28 | 135 | 3.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 82.50 | 33.10 | 34.65 | 33.88 | 32.60 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 85.00 | 30.60 | 32.30 | 31.45 | 31.15 | 0.00 | 0.00% | 0.37 | 0 | 409 | 1.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 87.50 | 28.15 | 29.85 | 29.00 | 28.60 | 0.00 | 0.00% | 0.33 | 0 | 12 | 1.79 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 90.00 | 25.65 | 28.15 | 26.90 | 26.78 | +0.68 | +2.61% | 0.30 | 2 | 21 | 2.10 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 92.50 | 23.10 | 25.65 | 24.38 | 24.65 | +0.70 | +2.93% | 0.26 | 1 | 70 | 2.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 95.00 | 20.60 | 23.10 | 21.85 | 21.88 | -0.12 | -0.55% | 0.23 | 25 | 254 | 1.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 96.00 | 19.65 | 22.75 | 21.20 | 20.31 | +1.01 | +5.24% | 0.22 | 1 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 97.00 | 18.55 | 20.90 | 19.73 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 97.50 | 18.15 | 20.00 | 19.08 | 17.70 | -1.30 | -6.85% | 0.20 | 4 | 147 | 1.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 98.00 | 17.55 | 19.90 | 18.73 | % | 0.19 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 99.00 | 16.55 | 18.90 | 17.73 | 6.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:58 PM EST |
| 100.00 | 15.65 | 18.00 | 16.83 | 16.75 | +0.05 | +0.30% | 0.17 | 61 | 438 | 1.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 101.00 | 14.55 | 16.20 | 15.38 | 15.91 | +1.09 | +7.36% | 0.15 | 8 | 8 | 0.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 102.00 | 13.65 | 15.15 | 14.40 | 13.95 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.87 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 103.00 | 12.70 | 14.20 | 13.45 | 13.05 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.85 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 104.00 | 11.60 | 14.15 | 12.88 | 12.66 | +0.65 | +5.42% | 0.12 | 5 | 12 | 1.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 105.00 | 11.55 | 12.30 | 11.93 | 11.90 | -0.07 | -0.59% | 0.11 | 19 | 2,454 | 0.66 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 106.00 | 10.40 | 11.05 | 10.73 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.61 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 107.00 | 8.65 | 10.20 | 9.43 | 9.58 | +0.30 | +3.24% | 0.09 | 27 | 153 | 0.65 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 108.00 | 8.45 | 10.15 | 9.30 | 8.89 | -0.01 | -0.12% | 0.09 | 146 | 709 | 0.93 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 109.00 | 7.25 | 9.20 | 8.23 | 7.54 | -0.57 | -7.03% | 0.08 | 28 | 969 | 0.88 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 110.00 | 6.85 | 7.30 | 7.08 | 6.95 | -0.11 | -1.56% | 0.06 | 393 | 16,882 | 0.53 | 0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 111.00 | 5.15 | 6.15 | 5.65 | 5.66 | -0.18 | -3.09% | 0.05 | 237 | 1,481 | 0.42 | 0.97 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 112.00 | 4.50 | 6.25 | 5.38 | 5.15 | +0.05 | +0.98% | 0.05 | 128 | 842 | 0.68 | 0.94 | 0.04 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 113.00 | 3.85 | 4.15 | 4.00 | 3.85 | -0.33 | -7.90% | 0.04 | 116 | 1,362 | 0.31 | 0.89 | 0.06 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 114.00 | 3.05 | 3.25 | 3.15 | 3.00 | -0.40 | -11.77% | 0.03 | 240 | 2,249 | 0.25 | 0.83 | 0.08 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 2.31 | 2.40 | 2.36 | 2.35 | -0.13 | -5.25% | 0.02 | 1,503 | 30,880 | 0.25 | 0.74 | 0.11 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 116.00 | 1.61 | 1.70 | 1.66 | 1.65 | -0.16 | -8.84% | 0.01 | 1,470 | 8,225 | 0.24 | 0.62 | 0.13 | -0.15 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 117.00 | 1.04 | 1.10 | 1.07 | 1.08 | -0.22 | -16.93% | 0.01 | 3,264 | 3,555 | 0.23 | 0.49 | 0.14 | -0.15 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 118.00 | 0.62 | 0.67 | 0.65 | 0.64 | -0.24 | -27.28% | 0.01 | 5,302 | 5,200 | 0.23 | 0.35 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 119.00 | 0.34 | 0.38 | 0.36 | 0.37 | -0.22 | -37.29% | 0.00 | 932 | 3,876 | 0.23 | 0.23 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.21 | -52.50% | 0.00 | 3,633 | 7,921 | 0.23 | 0.14 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 121.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.13 | -54.17% | 0.00 | 681 | 569 | 0.23 | 0.08 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 122.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 118 | 124 | 0.25 | 0.04 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 123.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 102 | 65 | 0.25 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 124.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 34 | 7 | 0.37 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 125.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 397 | 4,463 | 0.29 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 126.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 15 | 0.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 177 | 4 | 0.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 1,346 | 0.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.65 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 326 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,167 | 0.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 665 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.75 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,276 | 2.20 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 770 | 1.72 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 1.51 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 669 | 1.40 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 4,619 | 1.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 4,298 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 4,804 | 1.11 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 15 | 4,885 | 1.01 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 108 | 4,627 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 152 | 11,584 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 132 | 5,359 | 0.81 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 48 | 0.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 97.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 7,734 | 0.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.76 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:58 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.75 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 100.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 6,298 | 0.60 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 496 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 222 | 0.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 103.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 45 | 278 | 0.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 104.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 56 | 297 | 0.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 105.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 170 | 4,173 | 0.46 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 106.00 | 0.03 | 0.04 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 299 | 8,639 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 107.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 169 | 950 | 0.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 108.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 105 | 2,446 | 0.39 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 109.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 54 | 1,958 | 0.36 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 110.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 194 | 7,411 | 0.34 | -0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 111.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1,381 | 3,329 | 0.31 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 112.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.07 | -35.00% | 0.00 | 790 | 2,562 | 0.29 | -0.06 | 0.04 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 113.00 | 0.17 | 0.21 | 0.19 | 0.19 | -0.12 | -38.71% | 0.00 | 768 | 2,469 | 0.27 | -0.11 | 0.06 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 114.00 | 0.27 | 0.30 | 0.29 | 0.29 | -0.19 | -39.59% | 0.00 | 2,119 | 2,667 | 0.25 | -0.17 | 0.08 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 115.00 | 0.46 | 0.49 | 0.48 | 0.47 | -0.23 | -32.86% | 0.00 | 2,384 | 6,249 | 0.24 | -0.26 | 0.11 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 116.00 | 0.71 | 0.79 | 0.75 | 0.78 | -0.30 | -27.78% | 0.01 | 1,433 | 1,447 | 0.23 | -0.38 | 0.13 | -0.15 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 117.00 | 1.15 | 1.24 | 1.20 | 1.18 | -0.39 | -24.85% | 0.01 | 2,302 | 1,392 | 0.23 | -0.51 | 0.14 | -0.15 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 118.00 | 1.72 | 1.86 | 1.79 | 1.80 | -0.46 | -20.36% | 0.02 | 335 | 408 | 0.23 | -0.65 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 119.00 | 2.40 | 2.57 | 2.49 | 2.64 | -0.36 | -12.00% | 0.02 | 145 | 138 | 0.22 | -0.77 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 120.00 | 2.84 | 4.05 | 3.45 | 3.60 | +0.01 | +0.28% | 0.03 | 41 | 36 | 0.44 | -0.86 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 121.00 | 3.00 | 5.50 | 4.25 | 4.85 | +0.26 | +5.67% | 0.04 | 50 | 44 | 0.61 | -0.92 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 122.00 | 4.90 | 6.45 | 5.68 | % | 0.05 | 0 | 0 | 0.65 | -0.96 | 0.03 | -0.03 | 12/15/2025 3:59:58 PM EST | |||
| 123.00 | 5.20 | 7.45 | 6.33 | % | 0.05 | 0 | 0 | 0.71 | -0.98 | 0.02 | -0.02 | 12/15/2025 3:59:58 PM EST | |||
| 124.00 | 6.50 | 9.30 | 7.90 | % | 0.06 | 0 | 0 | 0.76 | -0.99 | 0.01 | -0.01 | 12/15/2025 3:59:58 PM EST | |||
| 125.00 | 7.50 | 9.40 | 8.45 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.81 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 126.00 | 8.20 | 10.40 | 9.30 | 11.85 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.87 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 127.00 | 9.20 | 11.40 | 10.30 | % | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 130.00 | 12.50 | 14.40 | 13.45 | 22.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:58 PM EST |
| 135.00 | 17.50 | 20.30 | 18.90 | 20.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 140.00 | 22.35 | 25.30 | 23.83 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 145.00 | 27.20 | 30.30 | 28.75 | 31.15 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 150.00 | 32.20 | 35.30 | 33.75 | % | 0.23 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 155.00 | 37.30 | 40.30 | 38.80 | 40.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 160.00 | 42.25 | 45.30 | 43.78 | % | 0.27 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST |