Options Chain for WIX COM LTD SHS (WIX) - $102.75 as of 12/12/2025 8:49:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 34.00 | 42.00 | 38.00 | % | 0.58 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 70.00 | 29.30 | 37.00 | 33.15 | 26.20 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.07 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 75.00 | 24.50 | 32.00 | 28.25 | % | 0.38 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 80.00 | 19.20 | 27.00 | 23.10 | 61.90 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 4:00:00 PM EST |
| 85.00 | 14.30 | 22.10 | 18.20 | 12.80 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.98 | 0.97 | 0.01 | -0.08 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 87.50 | 11.90 | 19.70 | 15.80 | 8.96 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.83 | 0.97 | 0.01 | -0.08 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 90.00 | 9.40 | 17.30 | 13.35 | 8.20 | 0.00 | 0.00% | 0.15 | 0 | 55 | 1.68 | 0.93 | 0.01 | -0.12 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 92.50 | 7.00 | 15.00 | 11.00 | % | 0.12 | 0 | 0 | 1.54 | 0.90 | 0.02 | -0.14 | 12/11/2025 4:00:00 PM EST | |||
| 95.00 | 7.60 | 9.80 | 8.70 | 12.50 | 0.00 | 0.00% | 0.09 | 0 | 97 | 1.36 | 0.84 | 0.03 | -0.17 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 97.50 | 5.70 | 10.90 | 8.30 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.81 | 0.77 | 0.04 | -0.19 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 100.00 | 4.40 | 4.90 | 4.65 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 379 | 0.48 | 0.67 | 0.05 | -0.20 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 105.00 | 1.90 | 2.40 | 2.15 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 499 | 0.49 | 0.41 | 0.05 | -0.20 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 110.00 | 0.75 | 1.05 | 0.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.52 | 0.21 | 0.04 | -0.15 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 115.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 399 | 0.55 | 0.09 | 0.02 | -0.09 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 120.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.70 | 0.03 | 0.01 | -0.04 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 125.00 | 0.05 | 2.90 | 1.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.08 | 0.01 | 0.00 | -0.01 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2,072 | 0.80 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 0.89 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.07 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.06 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 4.50 | 2.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 123 | 2.82 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 1.21 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.28 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.35 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 77 | 3.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/11/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 3.40 | 1.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 193 | 3.32 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 850 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 619 | 3.60 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 393 | 4.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/11/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 2.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 2,048 | 4.49 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/11/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,021 | 4.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:00 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 2.29 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.87 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 1.90 | 0.95 | 16.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.04 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 12/11/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 8 | 5.10 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/11/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.10 | 1.05 | 16.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.42 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 12/11/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 3.60 | 1.80 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/11/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 2.10 | 1.05 | 15.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 12/11/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 1.90 | 0.95 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 4:00:00 PM EST |
| 350.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.68 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.57 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 171 | 2.48 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 85.00 | 0.10 | 1.75 | 0.93 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 368 | 0.74 | -0.03 | 0.01 | -0.08 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 87.50 | 0.05 | 1.05 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.70 | -0.03 | 0.01 | -0.08 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 90.00 | 0.25 | 0.40 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.64 | -0.07 | 0.01 | -0.12 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 92.50 | 0.30 | 0.55 | 0.43 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.58 | -0.10 | 0.02 | -0.14 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 95.00 | 0.55 | 0.80 | 0.68 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 426 | 0.55 | -0.16 | 0.03 | -0.17 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 97.50 | 0.95 | 1.30 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.54 | -0.23 | 0.04 | -0.19 | 12/10/2025 | 12/11/2025 4:00:00 PM EST |
| 100.00 | 1.65 | 2.00 | 1.83 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 574 | 0.51 | -0.33 | 0.05 | -0.20 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 105.00 | 4.10 | 4.50 | 4.30 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 273 | 0.52 | -0.59 | 0.05 | -0.20 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 110.00 | 3.70 | 11.70 | 7.70 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 203 | 1.22 | -0.79 | 0.04 | -0.15 | 12/9/2025 | 12/11/2025 4:00:00 PM EST |
| 115.00 | 8.50 | 16.30 | 12.40 | 9.75 | 0.00 | 0.00% | 0.11 | 0 | 80 | 1.40 | -0.91 | 0.02 | -0.09 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 120.00 | 13.20 | 21.10 | 17.15 | 15.76 | 0.00 | 0.00% | 0.14 | 0 | 223 | 1.59 | -0.97 | 0.01 | -0.04 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 125.00 | 18.20 | 25.00 | 21.60 | 28.90 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.56 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 130.00 | 23.20 | 30.30 | 26.75 | 36.12 | 0.00 | 0.00% | 0.21 | 0 | 24 | 1.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 135.00 | 27.70 | 35.00 | 31.35 | 39.95 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 140.00 | 32.70 | 40.60 | 36.65 | 45.04 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 4:00:00 PM EST |
| 145.00 | 38.20 | 45.30 | 41.75 | 42.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.27 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 150.00 | 43.20 | 49.70 | 46.45 | 45.07 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:00 PM EST |
| 155.00 | 48.20 | 55.70 | 51.95 | 52.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/11/2025 4:00:00 PM EST |
| 160.00 | 53.20 | 60.00 | 56.60 | 63.81 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 4:00:00 PM EST |
| 165.00 | 58.20 | 62.90 | 60.55 | 69.95 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/11/2025 4:00:00 PM EST |
| 170.00 | 63.20 | 69.80 | 66.50 | 67.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/11/2025 4:00:00 PM EST |
| 175.00 | 68.20 | 76.00 | 72.10 | 26.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 12/11/2025 4:00:00 PM EST |
| 180.00 | 73.20 | 81.10 | 77.15 | 49.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 4:00:00 PM EST |
| 185.00 | 78.20 | 85.70 | 81.95 | 19.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/11/2025 4:00:00 PM EST |
| 190.00 | 83.20 | 91.10 | 87.15 | 22.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/11/2025 4:00:00 PM EST |
| 195.00 | 88.20 | 94.90 | 91.55 | 23.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/11/2025 4:00:00 PM EST |
| 200.00 | 93.20 | 101.10 | 97.15 | 30.90 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/11/2025 4:00:00 PM EST |
| 210.00 | 103.20 | 108.10 | 105.65 | 37.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 4:00:00 PM EST |
| 220.00 | 113.20 | 120.70 | 116.95 | 44.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 4:00:00 PM EST |
| 230.00 | 123.20 | 131.10 | 127.15 | 52.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/11/2025 4:00:00 PM EST |
| 240.00 | 133.20 | 141.10 | 137.15 | 32.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 12/11/2025 4:00:00 PM EST |
| 250.00 | 143.20 | 151.10 | 147.15 | % | 0.59 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 260.00 | 153.20 | 159.80 | 156.50 | % | 0.60 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 270.00 | 163.20 | 170.00 | 166.60 | % | 0.62 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 280.00 | 173.20 | 180.90 | 177.05 | % | 0.63 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 290.00 | 183.20 | 190.10 | 186.65 | % | 0.64 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 300.00 | 193.20 | 198.30 | 195.75 | % | 0.65 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 310.00 | 203.20 | 210.00 | 206.60 | % | 0.67 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 320.00 | 213.20 | 220.00 | 216.60 | % | 0.68 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 330.00 | 223.20 | 229.60 | 226.40 | % | 0.69 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 340.00 | 233.20 | 240.30 | 236.75 | % | 0.70 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 350.00 | 243.20 | 251.00 | 247.10 | % | 0.71 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST | |||
| 360.00 | 253.20 | 259.70 | 256.45 | % | 0.71 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:00 PM EST |