Options Chain for WINGSTOP INC COM (WING) - $258.99 as of 10/27/2025 1:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 145.30 | 149.50 | 147.40 | 149.00 | 0.00 | 0.00% | 1.34 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 115.00 | 140.50 | 144.60 | 142.55 | 186.00 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.01 | 9/8/2025 | 10/27/2025 12:59:06 PM EST |
| 120.00 | 135.50 | 139.70 | 137.60 | 139.50 | 0.00 | 0.00% | 1.15 | 0 | 2 | 1.34 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 125.00 | 130.60 | 134.80 | 132.70 | 134.50 | 0.00 | 0.00% | 1.06 | 0 | 3 | 1.26 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 130.00 | 125.70 | 129.90 | 127.80 | 129.50 | 0.00 | 0.00% | 0.98 | 0 | 5 | 1.23 | 1.00 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 135.00 | 120.80 | 124.90 | 122.85 | 203.50 | 0.00 | 0.00% | 0.91 | 0 | 4 | 1.16 | 0.99 | 0.00 | -0.02 | 8/13/2025 | 10/27/2025 12:59:06 PM EST |
| 140.00 | 116.00 | 120.10 | 118.05 | 195.80 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.18 | 0.99 | 0.00 | -0.01 | 8/25/2025 | 10/27/2025 12:59:06 PM EST |
| 145.00 | 111.20 | 115.10 | 113.15 | 157.00 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.11 | 0.99 | 0.00 | -0.02 | 9/8/2025 | 10/27/2025 12:59:06 PM EST |
| 150.00 | 106.50 | 110.40 | 108.45 | 101.00 | 0.00 | 0.00% | 0.72 | 0 | 12 | 1.06 | 0.98 | 0.00 | -0.02 | 10/6/2025 | 10/27/2025 12:59:06 PM EST |
| 155.00 | 101.60 | 105.50 | 103.55 | 165.50 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.04 | 0.98 | 0.00 | -0.03 | 9/4/2025 | 10/27/2025 12:59:06 PM EST |
| 160.00 | 96.80 | 100.20 | 98.50 | 86.48 | 0.00 | 0.00% | 0.62 | 0 | 3 | 0.82 | 0.97 | 0.00 | -0.04 | 9/26/2025 | 10/27/2025 12:59:06 PM EST |
| 165.00 | 92.10 | 96.00 | 94.05 | 82.03 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.80 | 0.96 | 0.00 | -0.05 | 9/26/2025 | 10/27/2025 12:59:06 PM EST |
| 170.00 | 87.60 | 91.00 | 89.30 | 88.60 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.80 | 0.95 | 0.00 | -0.06 | 9/19/2025 | 10/27/2025 12:59:06 PM EST |
| 175.00 | 82.90 | 86.20 | 84.55 | 96.65 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.78 | 0.94 | 0.00 | -0.07 | 9/12/2025 | 10/27/2025 12:59:06 PM EST |
| 180.00 | 78.40 | 81.70 | 80.05 | 82.00 | 0.00 | 0.00% | 0.44 | 0 | 14 | 0.77 | 0.93 | 0.00 | -0.09 | 9/19/2025 | 10/27/2025 12:59:06 PM EST |
| 185.00 | 74.00 | 77.40 | 75.70 | 161.00 | 0.00 | 0.00% | 0.41 | 0 | 12 | 0.75 | 0.91 | 0.00 | -0.10 | 8/5/2025 | 10/27/2025 12:59:06 PM EST |
| 190.00 | 69.70 | 72.90 | 71.30 | 184.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.74 | 0.90 | 0.00 | -0.11 | 8/1/2025 | 10/27/2025 12:59:06 PM EST |
| 195.00 | 65.40 | 68.80 | 67.10 | 59.65 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.73 | 0.88 | 0.00 | -0.13 | 9/29/2025 | 10/27/2025 12:59:06 PM EST |
| 200.00 | 61.30 | 64.50 | 62.90 | 65.00 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.72 | 0.86 | 0.00 | -0.14 | 10/17/2025 | 10/27/2025 12:59:06 PM EST |
| 210.00 | 53.30 | 56.50 | 54.90 | 133.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.71 | 0.82 | 0.00 | -0.17 | 8/13/2025 | 10/27/2025 12:59:06 PM EST |
| 220.00 | 46.20 | 49.00 | 47.60 | 81.90 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.69 | 0.77 | 0.00 | -0.19 | 9/9/2025 | 10/27/2025 12:59:06 PM EST |
| 230.00 | 39.10 | 42.40 | 40.75 | 50.50 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.67 | 0.71 | 0.01 | -0.21 | 9/17/2025 | 10/27/2025 12:59:06 PM EST |
| 240.00 | 33.30 | 36.20 | 34.75 | 41.16 | 0.00 | 0.00% | 0.14 | 0 | 84 | 0.67 | 0.66 | 0.01 | -0.23 | 10/21/2025 | 10/27/2025 12:59:06 PM EST |
| 250.00 | 28.00 | 30.70 | 29.35 | 29.84 | +0.34 | +1.16% | 0.12 | 5 | 93 | 0.67 | 0.60 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 260.00 | 23.40 | 25.70 | 24.55 | 24.00 | -1.19 | -4.73% | 0.09 | 1 | 56 | 0.65 | 0.53 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 270.00 | 19.30 | 21.60 | 20.45 | 20.90 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.65 | 0.47 | 0.01 | -0.24 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 280.00 | 15.50 | 17.40 | 16.45 | 16.70 | -0.55 | -3.19% | 0.06 | 3 | 53 | 0.65 | 0.42 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 290.00 | 12.00 | 14.40 | 13.20 | 13.40 | 0.00 | 0.00% | 0.05 | 4 | 15 | 0.66 | 0.36 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 300.00 | 10.40 | 11.80 | 11.10 | 11.00 | -0.90 | -7.57% | 0.04 | 1 | 97 | 0.66 | 0.31 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 310.00 | 8.30 | 10.40 | 9.35 | 8.80 | -1.00 | -10.21% | 0.03 | 1 | 79 | 0.67 | 0.27 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 320.00 | 6.10 | 7.90 | 7.00 | 7.10 | -0.40 | -5.34% | 0.02 | 1 | 53 | 0.66 | 0.23 | 0.00 | -0.19 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 330.00 | 5.60 | 6.50 | 6.05 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.65 | 0.20 | 0.00 | -0.17 | 10/22/2025 | 10/27/2025 12:59:06 PM EST |
| 340.00 | 3.60 | 5.50 | 4.55 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.64 | 0.17 | 0.00 | -0.16 | 10/22/2025 | 10/27/2025 12:59:06 PM EST |
| 350.00 | 3.10 | 5.50 | 4.30 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.67 | 0.14 | 0.00 | -0.14 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 360.00 | 2.30 | 4.70 | 3.50 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.67 | 0.12 | 0.00 | -0.12 | 10/22/2025 | 10/27/2025 12:59:06 PM EST |
| 370.00 | 1.80 | 4.00 | 2.90 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 413 | 0.67 | 0.10 | 0.00 | -0.11 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 380.00 | 0.55 | 3.10 | 1.83 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.62 | 0.08 | 0.00 | -0.10 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 390.00 | 1.15 | 2.65 | 1.90 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.67 | 0.07 | 0.00 | -0.08 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 400.00 | 0.80 | 2.30 | 1.55 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.67 | 0.06 | 0.00 | -0.07 | 10/20/2025 | 10/27/2025 12:59:06 PM EST |
| 410.00 | 0.50 | 2.00 | 1.25 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.67 | 0.05 | 0.00 | -0.06 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 420.00 | 0.30 | 1.80 | 1.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.67 | 0.04 | 0.00 | -0.05 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 430.00 | 0.20 | 0.75 | 0.48 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.63 | 0.03 | 0.00 | -0.05 | 10/20/2025 | 10/27/2025 12:59:06 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.01 | 0.02 | 0.00 | -0.04 | 8/29/2025 | 10/27/2025 12:59:06 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.04 | 0.02 | 0.00 | -0.03 | 10/6/2025 | 10/27/2025 12:59:06 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 4.76 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.84 | 0.02 | 0.00 | -0.03 | 8/21/2025 | 10/27/2025 12:59:06 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.86 | 0.01 | 0.00 | -0.02 | 10/6/2025 | 10/27/2025 12:59:06 PM EST |
| 480.00 | 0.00 | 1.50 | 0.75 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.01 | 0.00 | -0.02 | 8/21/2025 | 10/27/2025 12:59:06 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.01 | 0.00 | -0.01 | 8/5/2025 | 10/27/2025 12:59:06 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.93 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 10/27/2025 12:59:06 PM EST |
| 520.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 10/27/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.32 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 10/27/2025 12:59:06 PM EST |
| 115.00 | 0.00 | 1.50 | 0.75 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 125.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 10/27/2025 12:59:06 PM EST |
| 130.00 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 10/27/2025 12:59:06 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.36 | -0.01 | 0.00 | -0.02 | 7/28/2025 | 10/27/2025 12:59:06 PM EST |
| 140.00 | 0.10 | 5.00 | 2.55 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.98 | -0.01 | 0.00 | -0.01 | 6/23/2025 | 10/27/2025 12:59:06 PM EST |
| 145.00 | 0.10 | 2.95 | 1.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | -0.01 | 0.00 | -0.02 | 8/22/2025 | 10/27/2025 12:59:06 PM EST |
| 150.00 | 0.10 | 2.00 | 1.05 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.76 | -0.02 | 0.00 | -0.02 | 10/9/2025 | 10/27/2025 12:59:06 PM EST |
| 155.00 | 0.10 | 3.20 | 1.65 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | -0.02 | 0.00 | -0.03 | 9/30/2025 | 10/27/2025 12:59:06 PM EST |
| 160.00 | 0.50 | 3.30 | 1.90 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.80 | -0.03 | 0.00 | -0.04 | 10/7/2025 | 10/27/2025 12:59:06 PM EST |
| 165.00 | 0.75 | 2.80 | 1.78 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.76 | -0.04 | 0.00 | -0.05 | 10/2/2025 | 10/27/2025 12:59:06 PM EST |
| 170.00 | 1.05 | 2.75 | 1.90 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | -0.05 | 0.00 | -0.06 | 10/6/2025 | 10/27/2025 12:59:06 PM EST |
| 175.00 | 0.75 | 5.00 | 2.88 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.75 | -0.06 | 0.00 | -0.07 | 7/30/2025 | 10/27/2025 12:59:06 PM EST |
| 180.00 | 1.80 | 4.60 | 3.20 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 103 | 0.75 | -0.07 | 0.00 | -0.09 | 10/13/2025 | 10/27/2025 12:59:06 PM EST |
| 185.00 | 2.05 | 5.40 | 3.73 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | -0.09 | 0.00 | -0.10 | 9/29/2025 | 10/27/2025 12:59:06 PM EST |
| 190.00 | 2.25 | 4.70 | 3.48 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.68 | -0.10 | 0.00 | -0.11 | 10/9/2025 | 10/27/2025 12:59:06 PM EST |
| 195.00 | 2.80 | 5.60 | 4.20 | 5.94 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.68 | -0.12 | 0.00 | -0.13 | 10/16/2025 | 10/27/2025 12:59:06 PM EST |
| 200.00 | 4.00 | 6.00 | 5.00 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 143 | 0.67 | -0.14 | 0.00 | -0.14 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 210.00 | 6.90 | 8.30 | 7.60 | 8.20 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.68 | -0.18 | 0.00 | -0.17 | 10/17/2025 | 10/27/2025 12:59:06 PM EST |
| 220.00 | 9.70 | 10.70 | 10.20 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.68 | -0.23 | 0.00 | -0.19 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 230.00 | 12.60 | 14.00 | 13.30 | 13.30 | +0.40 | +3.11% | 0.06 | 3 | 30 | 0.66 | -0.29 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 240.00 | 16.20 | 18.00 | 17.10 | 16.90 | +0.03 | +0.18% | 0.07 | 1 | 145 | 0.66 | -0.34 | 0.01 | -0.23 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 250.00 | 21.60 | 22.80 | 22.20 | 21.56 | +0.16 | +0.75% | 0.09 | 2 | 405 | 0.65 | -0.40 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 260.00 | 25.90 | 28.00 | 26.95 | 26.80 | +0.30 | +1.14% | 0.10 | 2 | 35 | 0.65 | -0.47 | 0.01 | -0.24 | 10/27/2025 | 10/27/2025 12:59:06 PM EST |
| 270.00 | 31.30 | 33.40 | 32.35 | 38.90 | 0.00 | 0.00% | 0.12 | 0 | 68 | 0.64 | -0.53 | 0.01 | -0.24 | 10/16/2025 | 10/27/2025 12:59:06 PM EST |
| 280.00 | 37.20 | 39.80 | 38.50 | 47.15 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.64 | -0.58 | 0.01 | -0.24 | 10/13/2025 | 10/27/2025 12:59:06 PM EST |
| 290.00 | 44.80 | 47.20 | 46.00 | 46.45 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.65 | -0.64 | 0.01 | -0.23 | 10/24/2025 | 10/27/2025 12:59:06 PM EST |
| 300.00 | 51.70 | 55.00 | 53.35 | 60.20 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.64 | -0.69 | 0.01 | -0.22 | 10/8/2025 | 10/27/2025 12:59:06 PM EST |
| 310.00 | 59.70 | 62.50 | 61.10 | 30.70 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.63 | -0.73 | 0.01 | -0.20 | 9/4/2025 | 10/27/2025 12:59:06 PM EST |
| 320.00 | 68.00 | 71.50 | 69.75 | 32.20 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.64 | -0.77 | 0.00 | -0.19 | 9/3/2025 | 10/27/2025 12:59:06 PM EST |
| 330.00 | 76.70 | 79.60 | 78.15 | 76.63 | 0.00 | 0.00% | 0.24 | 0 | 64 | 0.66 | -0.80 | 0.00 | -0.17 | 10/23/2025 | 10/27/2025 12:59:06 PM EST |
| 340.00 | 85.50 | 88.80 | 87.15 | 91.80 | 0.00 | 0.00% | 0.26 | 0 | 77 | 0.66 | -0.83 | 0.00 | -0.16 | 10/9/2025 | 10/27/2025 12:59:06 PM EST |
| 350.00 | 94.70 | 98.20 | 96.45 | 102.70 | 0.00 | 0.00% | 0.28 | 0 | 46 | 0.66 | -0.86 | 0.00 | -0.14 | 10/3/2025 | 10/27/2025 12:59:06 PM EST |
| 360.00 | 104.10 | 107.50 | 105.80 | 77.70 | 0.00 | 0.00% | 0.29 | 0 | 48 | 0.65 | -0.88 | 0.00 | -0.12 | 9/9/2025 | 10/27/2025 12:59:06 PM EST |
| 370.00 | 113.50 | 117.00 | 115.25 | 68.30 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.62 | -0.90 | 0.00 | -0.11 | 9/4/2025 | 10/27/2025 12:59:06 PM EST |
| 380.00 | 123.00 | 126.50 | 124.75 | 75.90 | 0.00 | 0.00% | 0.33 | 0 | 64 | 0.80 | -0.92 | 0.00 | -0.10 | 9/4/2025 | 10/27/2025 12:59:06 PM EST |
| 390.00 | 132.70 | 136.20 | 134.45 | 53.90 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.82 | -0.93 | 0.00 | -0.08 | 8/1/2025 | 10/27/2025 12:59:06 PM EST |
| 400.00 | 142.50 | 145.90 | 144.20 | 73.20 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.84 | -0.94 | 0.00 | -0.07 | 6/25/2025 | 10/27/2025 12:59:06 PM EST |
| 410.00 | 152.20 | 155.70 | 153.95 | 105.50 | 0.00 | 0.00% | 0.38 | 0 | 11 | 0.87 | -0.95 | 0.00 | -0.06 | 7/24/2025 | 10/27/2025 12:59:06 PM EST |
| 420.00 | 161.50 | 165.60 | 163.55 | % | 0.39 | 0 | 0 | 0.91 | -0.96 | 0.00 | -0.05 | 10/27/2025 12:59:06 PM EST | |||
| 430.00 | 171.40 | 175.50 | 173.45 | 78.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.05 | 8/1/2025 | 10/27/2025 12:59:06 PM EST |
| 440.00 | 181.40 | 185.50 | 183.45 | 185.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 9/22/2025 | 10/27/2025 12:59:06 PM EST |
| 450.00 | 191.20 | 195.50 | 193.35 | % | 0.43 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.03 | 10/27/2025 12:59:06 PM EST | |||
| 460.00 | 201.20 | 205.50 | 203.35 | % | 0.44 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.03 | 10/27/2025 12:59:06 PM EST | |||
| 470.00 | 211.40 | 215.50 | 213.45 | % | 0.45 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 10/27/2025 12:59:06 PM EST | |||
| 480.00 | 221.40 | 225.50 | 223.45 | % | 0.47 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 10/27/2025 12:59:06 PM EST | |||
| 490.00 | 231.40 | 235.50 | 233.45 | % | 0.48 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 500.00 | 241.40 | 245.50 | 243.45 | % | 0.49 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 520.00 | 261.20 | 265.50 | 263.35 | % | 0.51 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/27/2025 12:59:06 PM EST | |||
| 540.00 | 281.20 | 285.50 | 283.35 | % | 0.52 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/27/2025 12:59:06 PM EST |