Options Chain for WINGSTOP INC COM (WING) - $235.24 as of 12/12/2025 8:49:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 123.50 | 127.70 | 125.60 | 115.00 | 0.00 | 0.00% | 1.14 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:56 PM EST |
| 115.00 | 118.50 | 122.70 | 120.60 | 110.00 | 0.00 | 0.00% | 1.05 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:56 PM EST |
| 120.00 | 114.30 | 117.50 | 115.90 | 128.29 | 0.00 | 0.00% | 0.97 | 0 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:56 PM EST |
| 125.00 | 109.30 | 112.60 | 110.95 | 138.00 | 0.00 | 0.00% | 0.89 | 0 | 6 | 2.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:56 PM EST |
| 130.00 | 104.30 | 107.60 | 105.95 | 133.00 | 0.00 | 0.00% | 0.82 | 0 | 8 | 2.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:56 PM EST |
| 135.00 | 99.30 | 102.60 | 100.95 | 128.00 | 0.00 | 0.00% | 0.75 | 0 | 8 | 2.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/11/2025 3:59:56 PM EST |
| 140.00 | 94.30 | 97.60 | 95.95 | 195.80 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/11/2025 3:59:56 PM EST |
| 145.00 | 89.30 | 92.60 | 90.95 | 157.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/11/2025 3:59:56 PM EST |
| 150.00 | 84.30 | 87.60 | 85.95 | 107.51 | 0.00 | 0.00% | 0.57 | 0 | 13 | 2.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 3:59:56 PM EST |
| 155.00 | 79.40 | 82.60 | 81.00 | 165.50 | 0.00 | 0.00% | 0.52 | 0 | 5 | 2.04 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/11/2025 3:59:56 PM EST |
| 160.00 | 74.70 | 77.70 | 76.20 | 95.00 | 0.00 | 0.00% | 0.48 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 165.00 | 69.40 | 72.60 | 71.00 | 90.00 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.78 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 170.00 | 64.70 | 67.70 | 66.20 | 85.00 | 0.00 | 0.00% | 0.39 | 0 | 4 | 1.68 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 175.00 | 59.40 | 62.70 | 61.05 | 80.00 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.56 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 180.00 | 54.50 | 57.80 | 56.15 | 82.00 | 0.00 | 0.00% | 0.31 | 0 | 14 | 1.44 | 1.00 | 0.00 | -0.04 | 9/19/2025 | 12/11/2025 3:59:56 PM EST |
| 185.00 | 49.50 | 52.80 | 51.15 | 161.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.35 | 0.99 | 0.00 | -0.04 | 8/5/2025 | 12/11/2025 3:59:56 PM EST |
| 190.00 | 44.60 | 47.90 | 46.25 | 184.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.25 | 0.98 | 0.00 | -0.17 | 8/1/2025 | 12/11/2025 3:59:56 PM EST |
| 195.00 | 39.70 | 43.00 | 41.35 | 31.77 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.13 | 0.97 | 0.00 | -0.19 | 10/31/2025 | 12/11/2025 3:59:56 PM EST |
| 200.00 | 34.80 | 38.10 | 36.45 | 48.50 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.05 | 0.94 | 0.00 | -0.27 | 12/9/2025 | 12/11/2025 3:59:56 PM EST |
| 210.00 | 26.10 | 28.70 | 27.40 | 59.95 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.65 | 0.89 | 0.01 | -0.36 | 12/1/2025 | 12/11/2025 3:59:56 PM EST |
| 220.00 | 17.30 | 19.20 | 18.25 | 18.30 | 0.00 | 0.00% | 0.08 | 0 | 44 | 0.57 | 0.80 | 0.01 | -0.46 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 230.00 | 10.60 | 11.40 | 11.00 | 11.10 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.55 | 0.64 | 0.02 | -0.52 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 240.00 | 5.50 | 6.00 | 5.75 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 242 | 0.53 | 0.43 | 0.02 | -0.50 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 250.00 | 2.35 | 2.70 | 2.53 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.52 | 0.25 | 0.02 | -0.40 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 260.00 | 0.90 | 1.25 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.54 | 0.14 | 0.01 | -0.29 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 270.00 | 0.20 | 0.70 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.53 | 0.07 | 0.01 | -0.18 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 280.00 | 0.20 | 1.25 | 0.73 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.71 | 0.03 | 0.00 | -0.09 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 290.00 | 0.05 | 0.65 | 0.35 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.70 | 0.01 | 0.00 | -0.04 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.96 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.98 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.14 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.10 | 0.05 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:56 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 2.85 | 1.43 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.99 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.13 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.26 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 3.60 | 1.80 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 2.54 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.62 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/11/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 3.60 | 1.80 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.70 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/11/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 3.60 | 1.80 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/11/2025 3:59:56 PM EST |
| 450.00 | 0.00 | 3.60 | 1.80 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.84 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/11/2025 3:59:56 PM EST |
| 460.00 | 0.00 | 1.75 | 0.88 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/11/2025 3:59:56 PM EST |
| 470.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 480.00 | 0.00 | 2.50 | 1.25 | 3.64 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.64 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 12/11/2025 3:59:56 PM EST |
| 490.00 | 0.00 | 3.80 | 1.90 | 5.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 12/11/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/11/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 540.00 | 0.00 | 3.80 | 1.90 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.43 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.76 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/11/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 3.40 | 1.70 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.57 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 3.40 | 1.70 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/11/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 3.40 | 1.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/11/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.90 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/11/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 3.50 | 1.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/11/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 3.60 | 1.80 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.63 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/11/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 3:59:56 PM EST |
| 155.00 | 0.00 | 3.40 | 1.70 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.31 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/11/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 3:59:56 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.04 | 0.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.15 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.90 | 0.95 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.51 | 0.00 | 0.00 | -0.01 | 12/10/2025 | 12/11/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 231 | 1.14 | 0.00 | 0.00 | -0.04 | 12/3/2025 | 12/11/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 3.50 | 1.75 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.54 | -0.01 | 0.00 | -0.04 | 11/25/2025 | 12/11/2025 3:59:56 PM EST |
| 190.00 | 0.05 | 0.90 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.86 | -0.02 | 0.00 | -0.17 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.10 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.93 | -0.03 | 0.00 | -0.19 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 200.00 | 0.10 | 0.65 | 0.38 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.63 | -0.06 | 0.00 | -0.27 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 210.00 | 0.45 | 2.35 | 1.40 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.64 | -0.11 | 0.01 | -0.36 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 220.00 | 2.00 | 2.60 | 2.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 714 | 0.59 | -0.20 | 0.01 | -0.46 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 230.00 | 5.00 | 5.60 | 5.30 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.58 | -0.36 | 0.02 | -0.52 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 240.00 | 9.80 | 10.30 | 10.05 | 10.15 | 0.00 | 0.00% | 0.04 | 0 | 315 | 0.56 | -0.57 | 0.02 | -0.50 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 250.00 | 16.20 | 18.20 | 17.20 | 17.10 | 0.00 | 0.00% | 0.07 | 0 | 440 | 0.57 | -0.75 | 0.02 | -0.40 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 260.00 | 24.80 | 27.00 | 25.90 | 28.40 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.73 | -0.86 | 0.01 | -0.29 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 270.00 | 32.90 | 36.20 | 34.55 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 726 | 0.80 | -0.93 | 0.01 | -0.18 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 280.00 | 42.70 | 46.00 | 44.35 | 19.91 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.91 | -0.97 | 0.00 | -0.09 | 12/4/2025 | 12/11/2025 3:59:56 PM EST |
| 290.00 | 52.60 | 55.90 | 54.25 | 49.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.02 | -0.99 | 0.00 | -0.04 | 12/10/2025 | 12/11/2025 3:59:56 PM EST |
| 300.00 | 62.60 | 65.90 | 64.25 | 62.48 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.14 | -1.00 | 0.00 | -0.01 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 310.00 | 72.60 | 75.90 | 74.25 | 93.81 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.25 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 12/11/2025 3:59:56 PM EST |
| 320.00 | 82.60 | 85.90 | 84.25 | 73.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 330.00 | 92.60 | 95.90 | 94.25 | 92.00 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.46 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 340.00 | 102.60 | 105.90 | 104.25 | 102.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 350.00 | 112.60 | 115.90 | 114.25 | 112.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 360.00 | 122.60 | 125.90 | 124.25 | 122.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 370.00 | 132.60 | 135.90 | 134.25 | 68.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/11/2025 3:59:56 PM EST |
| 380.00 | 142.60 | 145.90 | 144.25 | 142.00 | 0.00 | 0.00% | 0.38 | 0 | 34 | 1.92 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 3:59:56 PM EST |
| 390.00 | 152.60 | 155.90 | 154.25 | 139.61 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 3:59:56 PM EST |
| 400.00 | 162.60 | 165.90 | 164.25 | 155.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 3:59:56 PM EST |
| 410.00 | 172.60 | 175.90 | 174.25 | 105.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 12/11/2025 3:59:56 PM EST |
| 420.00 | 182.60 | 185.90 | 184.25 | % | 0.44 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 430.00 | 192.60 | 195.90 | 194.25 | 78.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 12/11/2025 3:59:56 PM EST |
| 440.00 | 202.60 | 205.90 | 204.25 | 185.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/11/2025 3:59:56 PM EST |
| 450.00 | 212.60 | 215.90 | 214.25 | % | 0.48 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 460.00 | 222.60 | 225.90 | 224.25 | % | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 470.00 | 232.60 | 235.90 | 234.25 | % | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 480.00 | 242.60 | 245.90 | 244.25 | % | 0.51 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 490.00 | 252.60 | 255.90 | 254.25 | % | 0.52 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 500.00 | 262.60 | 265.90 | 264.25 | % | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 520.00 | 282.60 | 285.90 | 284.25 | % | 0.55 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST | |||
| 540.00 | 302.60 | 305.90 | 304.25 | % | 0.56 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 3:59:56 PM EST |