Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $74.76 as of 10/27/2025 1:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 32.50 | 36.50 | 34.50 | % | 0.86 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 45.00 | 27.70 | 31.60 | 29.65 | % | 0.66 | 0 | 0 | 1.32 | 0.99 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 50.00 | 23.50 | 26.30 | 24.90 | % | 0.50 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 55.00 | 18.60 | 21.50 | 20.05 | % | 0.36 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 60.00 | 13.80 | 16.40 | 15.10 | % | 0.25 | 0 | 0 | 0.64 | 0.94 | 0.01 | -0.02 | 10/27/2025 12:59:01 PM EST | |||
| 65.00 | 9.40 | 11.60 | 10.50 | 17.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.50 | 0.87 | 0.02 | -0.03 | 10/21/2025 | 10/27/2025 12:59:01 PM EST |
| 70.00 | 5.80 | 6.80 | 6.30 | % | 0.09 | 0 | 0 | 0.32 | 0.73 | 0.04 | -0.04 | 10/27/2025 12:59:01 PM EST | |||
| 75.00 | 2.00 | 4.30 | 3.15 | 3.07 | % | 0.04 | 2 | 0 | 0.28 | 0.52 | 0.05 | -0.04 | 10/27/2025 | 10/27/2025 12:59:01 PM EST | |
| 80.00 | 0.90 | 1.80 | 1.35 | 1.35 | -3.65 | -73.00% | 0.02 | 1 | 1 | 0.29 | 0.30 | 0.04 | -0.03 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 85.00 | 0.05 | 1.10 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 419 | 0.27 | 0.15 | 0.03 | -0.02 | 10/23/2025 | 10/27/2025 12:59:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.06 | 0.01 | -0.01 | 10/22/2025 | 10/27/2025 12:59:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.01 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.01 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | -0.01 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 12:59:01 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 55.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 60.00 | 0.25 | 0.75 | 0.50 | % | 0.01 | 0 | 0 | 0.44 | -0.06 | 0.01 | -0.02 | 10/27/2025 12:59:01 PM EST | |||
| 65.00 | 0.05 | 1.45 | 0.75 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.13 | 0.02 | -0.03 | 10/23/2025 | 10/27/2025 12:59:01 PM EST |
| 70.00 | 1.10 | 2.05 | 1.58 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 415 | 0.32 | -0.27 | 0.04 | -0.04 | 10/23/2025 | 10/27/2025 12:59:01 PM EST |
| 75.00 | 3.00 | 4.20 | 3.60 | 3.80 | +0.54 | +16.57% | 0.05 | 2 | 569 | 0.31 | -0.48 | 0.05 | -0.04 | 10/27/2025 | 10/27/2025 12:59:01 PM EST |
| 80.00 | 5.30 | 7.60 | 6.45 | 4.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.38 | -0.70 | 0.04 | -0.03 | 10/20/2025 | 10/27/2025 12:59:01 PM EST |
| 85.00 | 9.40 | 12.30 | 10.85 | 5.16 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.85 | 0.03 | -0.02 | 10/22/2025 | 10/27/2025 12:59:01 PM EST |
| 90.00 | 14.20 | 17.10 | 15.65 | % | 0.17 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.01 | 10/27/2025 12:59:01 PM EST | |||
| 95.00 | 18.80 | 22.00 | 20.40 | % | 0.21 | 0 | 0 | 0.67 | -0.98 | 0.01 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 100.00 | 23.80 | 27.70 | 25.75 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 105.00 | 28.80 | 32.70 | 30.75 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:59:01 PM EST | |||
| 110.00 | 33.80 | 37.70 | 35.75 | 28.92 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.01 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 12:59:01 PM EST |
| 115.00 | 38.80 | 42.70 | 40.75 | 33.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 12:59:01 PM EST |