Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $70.40 as of 10/27/2025 1:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 48.40 | 51.90 | 50.15 | 43.88 | 0.00 | 0.00% | 2.51 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 12:58:46 PM EST |
| 22.50 | 45.90 | 49.40 | 47.65 | % | 2.12 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:46 PM EST | |||
| 25.00 | 43.30 | 47.00 | 45.15 | % | 1.81 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 12:58:46 PM EST | |||
| 30.00 | 38.30 | 42.00 | 40.15 | 35.50 | 0.00 | 0.00% | 1.34 | 0 | 12 | 1.98 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 12:58:46 PM EST |
| 35.00 | 33.40 | 37.10 | 35.25 | 18.00 | 0.00 | 0.00% | 1.01 | 0 | 6 | 1.73 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 10/27/2025 12:58:46 PM EST |
| 40.00 | 28.70 | 32.10 | 30.40 | 29.70 | 0.00 | 0.00% | 0.76 | 0 | 91 | 1.41 | 0.98 | 0.00 | -0.02 | 9/26/2025 | 10/27/2025 12:58:46 PM EST |
| 45.00 | 24.20 | 27.20 | 25.70 | 19.40 | 0.00 | 0.00% | 0.57 | 0 | 61 | 1.26 | 0.97 | 0.00 | -0.01 | 8/28/2025 | 10/27/2025 12:58:46 PM EST |
| 50.00 | 19.40 | 22.50 | 20.95 | 20.49 | 0.00 | 0.00% | 0.42 | 0 | 101 | 1.07 | 0.93 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 12:58:46 PM EST |
| 55.00 | 15.20 | 17.80 | 16.50 | 14.35 | 0.00 | 0.00% | 0.30 | 0 | 91 | 0.85 | 0.88 | 0.01 | -0.04 | 10/22/2025 | 10/27/2025 12:58:46 PM EST |
| 60.00 | 11.00 | 13.60 | 12.30 | 9.96 | 0.00 | 0.00% | 0.21 | 0 | 100 | 0.51 | 0.82 | 0.02 | -0.05 | 10/22/2025 | 10/27/2025 12:58:46 PM EST |
| 65.00 | 7.20 | 8.50 | 7.85 | 7.99 | -0.43 | -5.11% | 0.12 | 3 | 304 | 0.44 | 0.72 | 0.03 | -0.05 | 10/27/2025 | 10/27/2025 12:58:46 PM EST |
| 70.00 | 4.40 | 5.60 | 5.00 | 5.79 | 0.00 | 0.00% | 0.07 | 0 | 236 | 0.44 | 0.57 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 75.00 | 2.40 | 3.50 | 2.95 | 3.20 | -0.40 | -11.12% | 0.04 | 7 | 156 | 0.43 | 0.39 | 0.04 | -0.04 | 10/27/2025 | 10/27/2025 12:58:46 PM EST |
| 80.00 | 1.30 | 1.95 | 1.63 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.43 | 0.23 | 0.03 | -0.03 | 10/23/2025 | 10/27/2025 12:58:46 PM EST |
| 85.00 | 0.70 | 1.00 | 0.85 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.44 | 0.14 | 0.02 | -0.02 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 90.00 | 0.35 | 1.50 | 0.93 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.52 | 0.08 | 0.01 | -0.02 | 10/23/2025 | 10/27/2025 12:58:46 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.04 | 0.01 | -0.01 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.65 | 0.02 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 12:58:46 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.01 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 12:58:46 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 12:58:46 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/27/2025 12:58:46 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 12:58:46 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 12:58:46 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/27/2025 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/27/2025 12:58:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 12:58:46 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.25 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 12:58:46 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 10/27/2025 12:58:46 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 795 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/27/2025 12:58:46 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.76 | -0.02 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 12:58:46 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 304 | 0.87 | -0.03 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.71 | -0.07 | 0.01 | -0.02 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 55.00 | 0.55 | 1.10 | 0.83 | 0.72 | -0.08 | -10.00% | 0.02 | 1 | 249 | 0.58 | -0.12 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 12:58:46 PM EST |
| 60.00 | 1.20 | 1.45 | 1.33 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.50 | -0.18 | 0.02 | -0.05 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 65.00 | 2.20 | 2.85 | 2.53 | 2.34 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.47 | -0.28 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 70.00 | 4.10 | 4.80 | 4.45 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.45 | -0.43 | 0.03 | -0.05 | 10/24/2025 | 10/27/2025 12:58:46 PM EST |
| 75.00 | 7.10 | 7.80 | 7.45 | 12.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.45 | -0.61 | 0.04 | -0.04 | 9/18/2025 | 10/27/2025 12:58:46 PM EST |
| 80.00 | 10.70 | 11.70 | 11.20 | 18.37 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.45 | -0.77 | 0.03 | -0.03 | 10/17/2025 | 10/27/2025 12:58:46 PM EST |
| 85.00 | 13.70 | 16.40 | 15.05 | % | 0.18 | 0 | 0 | 0.54 | -0.86 | 0.02 | -0.02 | 10/27/2025 12:58:46 PM EST | |||
| 90.00 | 18.40 | 21.50 | 19.95 | 23.58 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.61 | -0.92 | 0.01 | -0.02 | 12/17/2024 | 10/27/2025 12:58:46 PM EST |
| 95.00 | 23.30 | 26.30 | 24.80 | 42.27 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.64 | -0.96 | 0.01 | -0.01 | 3/10/2025 | 10/27/2025 12:58:46 PM EST |
| 100.00 | 28.20 | 31.50 | 29.85 | % | 0.30 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 10/27/2025 12:58:46 PM EST | |||
| 105.00 | 33.20 | 36.60 | 34.90 | 51.06 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 7/2/2025 | 10/27/2025 12:58:46 PM EST |
| 110.00 | 38.20 | 41.80 | 40.00 | % | 0.36 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:46 PM EST | |||
| 115.00 | 43.20 | 46.80 | 45.00 | % | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:46 PM EST | |||
| 120.00 | 48.10 | 51.70 | 49.90 | % | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:46 PM EST | |||
| 125.00 | 53.20 | 56.70 | 54.95 | % | 0.44 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:46 PM EST | |||
| 130.00 | 58.20 | 61.80 | 60.00 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/27/2025 12:58:46 PM EST |