Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $80.41 as of 12/15/2025 6:10:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 57.70 | 61.00 | 59.35 | 43.88 | 0.00 | 0.00% | 2.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 55.00 | 58.50 | 56.75 | % | 2.52 | 0 | 0 | 9.91 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 25.00 | 52.50 | 56.00 | 54.25 | % | 2.17 | 0 | 0 | 9.14 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 30.00 | 47.10 | 51.00 | 49.05 | 50.75 | 0.00 | 0.00% | 1.64 | 0 | 10 | 7.82 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 42.50 | 46.00 | 44.25 | 18.00 | 0.00 | 0.00% | 1.26 | 0 | 5 | 6.73 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 37.30 | 40.90 | 39.10 | 29.70 | 0.00 | 0.00% | 0.98 | 0 | 91 | 5.72 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 32.10 | 36.00 | 34.05 | 31.00 | 0.00 | 0.00% | 0.76 | 0 | 61 | 4.99 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 27.00 | 31.00 | 29.00 | 24.00 | 0.00 | 0.00% | 0.58 | 0 | 95 | 4.25 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:59 PM EST |
| 55.00 | 22.30 | 26.00 | 24.15 | 25.18 | +3.08 | +13.94% | 0.44 | 9 | 88 | 3.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 60.00 | 17.20 | 21.00 | 19.10 | 21.46 | 0.00 | 0.00% | 0.32 | 0 | 85 | 2.96 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 65.00 | 12.60 | 16.10 | 14.35 | 16.83 | 0.00 | 0.00% | 0.22 | 0 | 282 | 2.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 70.00 | 8.20 | 9.80 | 9.00 | 9.80 | -2.11 | -17.72% | 0.13 | 10 | 254 | 1.26 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 75.00 | 3.40 | 5.60 | 4.50 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 271 | 1.05 | 0.84 | 0.06 | -0.12 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 80.00 | 0.75 | 1.30 | 1.03 | 1.32 | -0.93 | -41.34% | 0.01 | 15 | 119 | 0.45 | 0.40 | 0.10 | -0.18 | 12/15/2025 | 12/15/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.81 | 0.07 | 0.03 | -0.06 | 12/12/2025 | 12/15/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.72 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/15/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.02 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/15/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/15/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/15/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/15/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/15/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/15/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.84 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/15/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 795 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/15/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 298 | 5.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 275 | 4.95 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 320 | 2.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 91 | 2.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.84 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 70.00 | 0.05 | 0.35 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.75 | -0.01 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.46 | -0.16 | 0.06 | -0.12 | 12/11/2025 | 12/15/2025 3:59:59 PM EST |
| 80.00 | 1.85 | 2.35 | 2.10 | 2.84 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.95 | -0.60 | 0.10 | -0.18 | 12/9/2025 | 12/15/2025 3:59:59 PM EST |
| 85.00 | 4.20 | 7.40 | 5.80 | % | 0.07 | 0 | 0 | 1.01 | -0.93 | 0.03 | -0.06 | 12/15/2025 3:59:59 PM EST | |||
| 90.00 | 9.60 | 12.30 | 10.95 | 23.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/15/2025 3:59:59 PM EST |
| 95.00 | 14.20 | 17.30 | 15.75 | 42.27 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/15/2025 3:59:59 PM EST |
| 100.00 | 19.20 | 22.30 | 20.75 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 105.00 | 24.20 | 27.70 | 25.95 | 51.06 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/15/2025 3:59:59 PM EST |
| 110.00 | 29.20 | 32.30 | 30.75 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 115.00 | 34.20 | 37.30 | 35.75 | % | 0.31 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 120.00 | 39.20 | 42.70 | 40.95 | % | 0.34 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 125.00 | 44.20 | 47.30 | 45.75 | % | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST | |||
| 130.00 | 49.20 | 52.30 | 50.75 | % | 0.39 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:59 PM EST |