Options Chain for WELLS FARGO CO NEW COM (WFC) - $93.00 as of 12/12/2025 8:49:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 61.30 | 63.75 | 62.53 | 53.20 | 0.00 | 0.00% | 2.08 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/11/2025 4:00:02 PM EST |
| 32.50 | 58.80 | 61.25 | 60.03 | % | 1.85 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 35.00 | 56.30 | 58.65 | 57.48 | % | 1.64 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 37.50 | 53.80 | 56.25 | 55.03 | 27.15 | 0.00 | 0.00% | 1.47 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 12/11/2025 4:00:02 PM EST |
| 40.00 | 51.35 | 53.80 | 52.58 | 25.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 12/11/2025 4:00:02 PM EST |
| 42.50 | 48.85 | 51.25 | 50.05 | 44.45 | 0.00 | 0.00% | 1.18 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:02 PM EST |
| 45.00 | 46.35 | 48.80 | 47.58 | 41.75 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:02 PM EST |
| 47.50 | 43.85 | 46.35 | 45.10 | 37.85 | 0.00 | 0.00% | 0.95 | 0 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:02 PM EST |
| 50.00 | 41.35 | 43.80 | 42.58 | 37.56 | 0.00 | 0.00% | 0.85 | 0 | 11 | 2.96 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/11/2025 4:00:02 PM EST |
| 52.50 | 38.85 | 41.45 | 40.15 | 34.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/11/2025 4:00:02 PM EST |
| 55.00 | 36.35 | 38.95 | 37.65 | 30.11 | 0.00 | 0.00% | 0.68 | 0 | 20 | 2.66 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 4:00:02 PM EST |
| 57.50 | 33.85 | 36.25 | 35.05 | 28.54 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.35 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:02 PM EST |
| 60.00 | 31.80 | 33.75 | 32.78 | 30.30 | 0.00 | 0.00% | 0.55 | 0 | 18 | 2.18 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:02 PM EST |
| 62.50 | 28.85 | 31.25 | 30.05 | 24.98 | 0.00 | 0.00% | 0.48 | 0 | 38 | 2.01 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/11/2025 4:00:02 PM EST |
| 65.00 | 27.10 | 28.85 | 27.98 | 26.67 | 0.00 | 0.00% | 0.43 | 0 | 461 | 1.90 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 67.50 | 23.80 | 26.40 | 25.10 | 16.00 | 0.00 | 0.00% | 0.37 | 0 | 79 | 1.77 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:02 PM EST |
| 70.00 | 21.85 | 23.90 | 22.88 | 19.10 | 0.00 | 0.00% | 0.33 | 0 | 479 | 1.61 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 71.00 | 20.35 | 22.75 | 21.55 | % | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 72.00 | 19.35 | 21.70 | 20.53 | % | 0.29 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 72.50 | 19.30 | 21.40 | 20.35 | 16.67 | 0.00 | 0.00% | 0.28 | 0 | 248 | 1.48 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 4:00:02 PM EST |
| 73.00 | 18.35 | 20.90 | 19.63 | % | 0.27 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 74.00 | 17.35 | 19.90 | 18.63 | % | 0.25 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 75.00 | 16.50 | 18.85 | 17.68 | 16.39 | 0.00 | 0.00% | 0.24 | 0 | 309 | 1.29 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 76.00 | 15.35 | 17.90 | 16.63 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 77.00 | 14.40 | 16.85 | 15.63 | 13.22 | 0.00 | 0.00% | 0.20 | 0 | 11 | 1.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 77.50 | 13.90 | 16.05 | 14.98 | 13.80 | 0.00 | 0.00% | 0.19 | 0 | 1,276 | 1.03 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 78.00 | 13.75 | 15.80 | 14.78 | 12.17 | 0.00 | 0.00% | 0.19 | 0 | 33 | 1.10 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 79.00 | 12.85 | 14.75 | 13.80 | 14.12 | 0.00 | 0.00% | 0.17 | 0 | 32 | 1.02 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 80.00 | 11.40 | 13.05 | 12.23 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 2,912 | 0.75 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 81.00 | 10.20 | 11.85 | 11.03 | 9.68 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.67 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 82.00 | 10.10 | 10.85 | 10.48 | 9.45 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.71 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 82.50 | 10.10 | 10.60 | 10.35 | 10.00 | 0.00 | 0.00% | 0.13 | 0 | 4,933 | 0.63 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 83.00 | 9.40 | 10.60 | 10.00 | 10.14 | 0.00 | 0.00% | 0.12 | 0 | 164 | 0.75 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 84.00 | 8.65 | 9.80 | 9.23 | 8.07 | 0.00 | 0.00% | 0.11 | 0 | 708 | 0.75 | 0.99 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 85.00 | 7.20 | 8.35 | 7.78 | 8.15 | 0.00 | 0.00% | 0.09 | 0 | 10,375 | 0.56 | 0.98 | 0.01 | -0.02 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 86.00 | 6.65 | 7.10 | 6.88 | 7.15 | 0.00 | 0.00% | 0.08 | 0 | 209 | 0.45 | 0.97 | 0.02 | -0.03 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 87.00 | 5.75 | 6.10 | 5.93 | 5.25 | 0.00 | 0.00% | 0.07 | 0 | 248 | 0.33 | 0.94 | 0.03 | -0.04 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 87.50 | 5.30 | 5.50 | 5.40 | 5.33 | 0.00 | 0.00% | 0.06 | 0 | 6,409 | 0.25 | 0.93 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 88.00 | 4.75 | 5.05 | 4.90 | 5.02 | 0.00 | 0.00% | 0.06 | 0 | 1,749 | 0.37 | 0.91 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 89.00 | 3.90 | 4.25 | 4.08 | 4.57 | 0.00 | 0.00% | 0.05 | 0 | 597 | 0.29 | 0.85 | 0.06 | -0.06 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 90.00 | 3.05 | 3.35 | 3.20 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 19,367 | 0.27 | 0.78 | 0.08 | -0.08 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 91.00 | 2.29 | 2.52 | 2.41 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 805 | 0.26 | 0.70 | 0.10 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 92.00 | 1.67 | 1.74 | 1.71 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 3,497 | 0.24 | 0.59 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 92.50 | 1.35 | 1.45 | 1.40 | 1.58 | 0.00 | 0.00% | 0.02 | 0 | 9,104 | 0.23 | 0.53 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 93.00 | 1.10 | 1.18 | 1.14 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 0.23 | 0.47 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 94.00 | 0.68 | 0.74 | 0.71 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2,037 | 0.22 | 0.34 | 0.12 | -0.08 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 95.00 | 0.38 | 0.43 | 0.41 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 5,264 | 0.22 | 0.23 | 0.10 | -0.06 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 96.00 | 0.20 | 0.24 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.22 | 0.14 | 0.08 | -0.05 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 97.00 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.22 | 0.08 | 0.05 | -0.03 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 97.50 | 0.08 | 0.09 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.22 | 0.05 | 0.04 | -0.02 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 98.00 | 0.05 | 0.07 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.22 | 0.04 | 0.03 | -0.02 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 99.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.23 | 0.02 | 0.02 | -0.01 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 100.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,938 | 0.24 | 0.01 | 0.01 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.29 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.43 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.51 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/11/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 579 | 0.66 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/11/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.80 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 32.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.44 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.27 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.97 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.92 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.78 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/11/2025 4:00:02 PM EST |
| 52.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/11/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.03 | 0.02 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 212 | 1.31 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/11/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.07 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/11/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.10 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,800 | 0.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,573 | 0.80 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,182 | 0.72 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 71.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/11/2025 4:00:02 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,249 | 0.75 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 73.00 | 0.00 | 1.05 | 0.53 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/11/2025 4:00:02 PM EST |
| 74.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.19 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5,586 | 0.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 76.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.57 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 77.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,460 | 0.55 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 78.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/11/2025 4:00:02 PM EST |
| 79.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.52 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,217 | 0.50 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 82.00 | 0.05 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 82.50 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,854 | 0.41 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 83.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.41 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 84.00 | 0.08 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.39 | -0.01 | 0.01 | -0.01 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 85.00 | 0.10 | 0.11 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,041 | 0.36 | -0.02 | 0.01 | -0.02 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 86.00 | 0.12 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.35 | -0.03 | 0.02 | -0.03 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 87.00 | 0.16 | 0.19 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 396 | 0.33 | -0.06 | 0.03 | -0.04 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 87.50 | 0.19 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4,594 | 0.31 | -0.07 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 88.00 | 0.21 | 0.24 | 0.23 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.30 | -0.09 | 0.04 | -0.05 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 89.00 | 0.30 | 0.33 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.28 | -0.15 | 0.06 | -0.06 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 90.00 | 0.43 | 0.49 | 0.46 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2,590 | 0.26 | -0.22 | 0.08 | -0.08 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 91.00 | 0.65 | 0.72 | 0.69 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 301 | 0.25 | -0.30 | 0.10 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 92.00 | 0.95 | 1.06 | 1.01 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.24 | -0.41 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 92.50 | 1.14 | 1.25 | 1.20 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 2,163 | 0.24 | -0.47 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 93.00 | 1.38 | 1.50 | 1.44 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 285 | 0.24 | -0.53 | 0.12 | -0.09 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 94.00 | 1.96 | 2.11 | 2.04 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.23 | -0.66 | 0.12 | -0.08 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 95.00 | 2.60 | 2.83 | 2.72 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.23 | -0.77 | 0.10 | -0.06 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 96.00 | 3.25 | 3.75 | 3.50 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.30 | -0.86 | 0.08 | -0.05 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 97.00 | 4.15 | 4.70 | 4.43 | 3.95 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | -0.92 | 0.05 | -0.03 | 12/11/2025 | 12/11/2025 4:00:02 PM EST |
| 97.50 | 4.65 | 5.20 | 4.93 | % | 0.05 | 0 | 0 | 0.30 | -0.95 | 0.04 | -0.02 | 12/11/2025 4:00:02 PM EST | |||
| 98.00 | 5.10 | 5.55 | 5.33 | % | 0.05 | 0 | 0 | 0.32 | -0.96 | 0.03 | -0.02 | 12/11/2025 4:00:02 PM EST | |||
| 99.00 | 5.20 | 7.70 | 6.45 | % | 0.07 | 0 | 0 | 0.68 | -0.98 | 0.02 | -0.01 | 12/11/2025 4:00:02 PM EST | |||
| 100.00 | 6.40 | 8.70 | 7.55 | 16.05 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 11/18/2025 | 12/11/2025 4:00:02 PM EST |
| 101.00 | 7.35 | 9.70 | 8.53 | % | 0.08 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 105.00 | 11.25 | 13.75 | 12.50 | % | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 110.00 | 16.25 | 18.70 | 17.48 | 20.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 4:00:02 PM EST |
| 115.00 | 21.30 | 23.70 | 22.50 | % | 0.20 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 120.00 | 26.45 | 28.75 | 27.60 | % | 0.23 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST | |||
| 125.00 | 31.30 | 33.70 | 32.50 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/11/2025 4:00:02 PM EST |